- Home
- Börse & Märkte
Axon Enterprise Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:59:08 | 315.90 | 100 |
19:59:08 | 315.82 | 2 |
19:59:08 | 315.82 | 2 |
19:59:08 | 315.86 | 2 |
19:59:08 | 315.86 | 25 |
19:58:38 | 315.86 | 2 |
19:58:38 | 315.86 | 5 |
19:57:55 | 316.07 | 1 |
19:57:47 | 315.99 | 3 |
19:57:47 | 315.99 | 9 |
19:57:47 | 315.99 | 3 |
19:57:47 | 315.98 | 12 |
19:57:47 | 315.97 | 3 |
19:57:47 | 315.97 | 13 |
19:57:47 | 315.97 | 12 |
19:57:47 | 315.97 | 12 |
19:57:47 | 315.97 | 8 |
19:57:15 | 315.90 | 8 |
19:57:14 | 315.90 | 6 |
19:57:14 | 315.97 | 2 |
19:57:14 | 315.94 | 6 |
19:57:14 | 315.94 | 20 |
19:57:14 | 315.94 | 10 |
19:57:14 | 315.94 | 9 |
19:57:14 | 315.94 | 91 |
19:57:14 | 315.94 | 65 |
19:57:14 | 315.94 | 1 |
19:57:14 | 315.94 | 3 |
19:57:14 | 315.92 | 45 |
19:57:14 | 315.92 | 17 |
19:57:14 | 315.85 | 1 |
19:57:14 | 315.85 | 11 |
19:57:14 | 315.82 | 1 |
19:57:14 | 315.82 | 1 |
19:56:28 | 315.66 | 1 |
19:56:15 | 315.65 | 5 |
19:56:15 | 315.65 | 15 |
19:56:14 | 315.65 | 3 |
19:55:59 | 315.65 | 1 |
19:55:43 | 315.65 | 1 |
19:55:34 | 315.67 | 3 |
19:55:26 | 315.67 | 1 |
19:55:18 | 315.65 | 85 |
19:55:18 | 315.65 | 15 |
19:55:18 | 315.69 | 5 |
19:54:33 | 315.78 | 50 |
19:54:33 | 315.78 | 1 |
19:54:24 | 315.81 | 20 |
19:54:22 | 315.94 | 5 |
19:54:22 | 315.94 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:58:44 | 100 | 315.66 | 316.13 | 100 | 19:58:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:59:08 | 315.90 | ||
Vortag 02.05.24 | 311.57 | +4.3250 | +1.39% |
1 Woche 26.04.24 | 306.24 | +9.6550 | +3.15% |
4 Wochen 05.04.24 | 306.83 | +2.470 | +0.80% |
12 Wochen 09.02.24 | 269.00 | +46.10 | +17.37% |
52 Wochen 05.05.23 | 219.10 | +90.69 | +41.06% |
Seit 1.1 30.12.23 | 258.33 | +53.24 | +20.61% |
52W Hoch 12.04.24 | 329.25 | ||
52W Tief 04.08.23 | 175.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 54'787 19:59:08 | |
Total Zeit | ||
Hist. Börslich Datum | 255,009 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 315.90 | +1.39% | 02.05. 19:59 | |
NDB | USD | 311.57 | -0.67% | 01.05. 22:00 | |
NMS | USD | 315.90 | +1.39% | 02.05. 19:59 | |
UTD | USD | 311.59 | -0.64% | 02.05. 02:00 | |
UTP | USD | 311.32 | -0.73% | 02.05. 02:00 | |
BUT | USD | 311.57 | -0.65% | 01.05. 23:20 | |
NUI | USD | 311.42 | -0.67% | 02.05. 02:00 | |
BTT | USD | 315.93 | +1.38% | 02.05. 19:57 | |
DIX | USD | 311.25 | -0.91% | 02.05. 02:00 | |
UEMX | USD | 311.70 | -0.57% | 02.05. 02:00 | |
UTG | USD | 311.62 | -0.94% | 02.05. 01:00 | |
UTS | USD | 311.24 | -0.72% | 02.05. 02:00 | |
LSS | USD | 316.71 | +0.54% | 170,024 | 26.03. 14:33 |
BNQ | USD | 311.23 | -0.98% | 02.05. 02:00 | |
UTB | USD | 311.23 | -1.00% | 02.05. 02:00 | |
DEG | USD | 311.15 | -0.80% | 02.05. 02:00 | |
UIAX | USD | 311.32 | -0.70% | 02.05. 02:00 | |
UTH | USD | 311.23 | -0.33% | 02.05. 02:00 | |
UNM | USD | 311.22 | -0.76% | 02.05. 02:00 | |
UTN | USD | 312.03 | -0.72% | 02.05. 02:00 | |
TGT | EUR | 295.30 | +0.78% | 02.05. 19:27 | |
FRA | EUR | 289.20 | -1.93% | 02.05. 08:08 | |
LSD | EUR | 292.20 | +0.79% | 02.05. 14:08 | |
STU | EUR | 287.00 | +0.53% | 29.04. 10:01 | |
BEB | EUR | 294.00 | +4.26% | 30.04. 08:04 | |
DUS | EUR | 291.20 | +1.53% | 30.04. 08:10 | |
BRX | CHF | 275.09 | +6.41% | 23.04. 18:00 | |
MUC | EUR | 292.30 | +7.03% | 30.04. 08:52 | |
STA | CHF | 217.42 | +41.62% | 31.12. 07:15 | |
OMC | USD | 26.67 | 20.12. 15:43 | ||
STUD | EUR | 289.90 | -0.75% | 02.05. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 260.50 | 329.25 |
Datum | 22.12.23 | 11.04.24 |
Jahrestief | 164.67 | 242.01 |
Datum | 03.01.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | AXON |
Valor | 36372319 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 75.46 M |
Marktkapital | 23.77 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden