cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'151.65
13:25:57
-0.05%
-9.36
18'235.80
09:00:31
18'145.54
11:57:34
–18'161.01
26.04.24
adidas N
EURETR
233.00
13:25:43
+0.91%
+2.10
233.20
10:01:51
230.60
09:07:27
230.90
26.04.24
Airbus Br Rg
EURETR
155.36
13:25:48
-1.10%
-1.72
157.82
09:00:39
154.10
11:53:49
157.08
26.04.24
Allianz N
EURETR
266.60
13:25:02
+0.41%
+1.10
267.90
09:05:24
266.50
13:04:10
265.50
26.04.24
BASF N
EURETR
48.84
13:25:35
+0.03%
+0.02
49.20
10:24:02
48.60
12:13:54
48.83
26.04.24
Bayer N
EURETR
27.41
13:24:20
+0.04%
+0.01
27.69
10:46:01
27.32
09:16:07
27.40
26.04.24
Beiersdorf I
EURETR
140.80
13:23:00
+0.21%
+0.30
141.25
09:00:32
140.40
13:02:27
140.50
26.04.24
BMW I
EURETR
107.20
13:22:33
+0.75%
+0.80
107.80
09:00:38
106.85
09:00:03
106.40
26.04.24
Brenntag N
EURETR
75.24
13:25:40
+0.51%
+0.38
75.40
11:11:05
75.04
09:00:09
74.86
26.04.24
Commerzbank I
EURETR
13.980
13:25:30
-0.89%
-0.125
14.325
09:01:30
13.980
12:12:46
14.105
26.04.24
Continental I
EURETR
61.30
13:25:39
-1.92%
-1.20
62.12
09:55:11
60.96
09:02:17
62.50
26.04.24
Covestro I
EURETR
47.82
13:24:15
-0.52%
-0.25
48.20
09:00:11
47.79
13:15:23
48.07
26.04.24
Daimler Tr Hldg N
EURETR
43.59
13:25:48
+1.61%
+0.69
43.85
09:05:54
43.37
09:02:37
42.90
26.04.24
Deutsche Bank N
EURETR
15.364
13:25:46
-7.07%
-1.168
16.032
09:04:49
15.348
13:24:32
16.532
26.04.24
Deutsche Boerse N
EURETR
182.50
13:23:26
-0.08%
-0.15
183.90
09:00:51
182.45
12:00:02
182.65
26.04.24
Deutsche Post N
EURETR
38.89
13:25:22
+0.13%
+0.05
39.10
09:05:49
38.86
13:02:29
38.84
26.04.24
Deutsche Telekom N
EURETR
21.83
13:21:12
-0.09%
-0.02
21.88
09:11:44
21.79
09:02:20
21.85
26.04.24
E.ON N
EURETR
12.480
13:24:28
+0.56%
+0.070
12.580
11:51:53
12.440
09:00:06
12.410
26.04.24
Fresenius I
EURETR
27.46
13:24:17
+0.92%
+0.25
27.48
10:04:25
27.30
09:03:52
27.21
26.04.24
Hannover Rueck N
EURETR
232.80
13:24:01
+1.04%
+2.40
233.10
13:11:07
231.40
09:00:21
230.40
26.04.24
HeidelbergMat I
EURETR
95.54
13:24:50
+0.34%
+0.32
96.16
11:19:56
95.46
10:01:58
95.22
26.04.24
Henkel Vz I
EURETR
73.78
13:21:12
+0.85%
+0.62
73.82
13:02:15
73.02
09:02:24
73.16
26.04.24
Infineon Technolo N
EURETR
32.84
13:25:12
-0.59%
-0.20
33.24
09:09:23
32.81
13:15:02
33.03
26.04.24
Mercedes-BenzGr N
EURETR
74.75
13:25:03
+0.52%
+0.39
75.28
09:05:52
74.52
10:17:00
74.36
26.04.24
Merck I
EURETR
149.60
13:24:00
-1.42%
-2.15
150.40
09:26:41
149.50
09:06:31
151.75
26.04.24
MTU Aero Engin N
EURETR
224.10
13:22:32
+0.31%
+0.70
226.10
09:54:06
223.40
09:05:50
223.40
26.04.24
Muenchener Rueckv N
EURETR
414.80
13:25:46
+0.31%
+1.30
416.50
09:03:14
413.30
10:54:17
413.50
26.04.24
Porsche A Hldg Vz I
EURETR
49.28
13:25:48
-0.14%
-0.07
49.82
09:02:53
49.17
10:59:04
49.35
26.04.24
Porsche Vz I-Unty
EURETR
87.30
13:25:52
-2.78%
-2.50
89.46
09:03:02
85.70
10:01:54
89.80
26.04.24
Qiagen Rg
EURETR
39.13
13:24:13
+0.94%
+0.37
39.21
11:04:39
38.70
09:25:02
38.76
26.04.24
Rheinmetall I
EURETR
525.40
13:25:05
+0.19%
+1.00
530.60
09:51:08
521.20
12:03:32
524.40
26.04.24
RWE I
EURETR
32.85
13:24:37
+2.05%
+0.66
32.96
13:15:44
32.33
09:02:05
32.19
26.04.24
SAP I
EURETR
173.20
13:25:41
-0.46%
-0.80
174.34
09:55:10
172.90
11:39:07
174.00
26.04.24
Sartorius Vz I
EURETR
292.50
13:24:46
+0.79%
+2.30
295.60
10:45:51
290.00
09:10:20
290.20
26.04.24
Siemens Energy N
EURETR
18.760
13:25:40
-0.48%
-0.090
19.285
09:33:09
18.710
12:25:35
18.850
26.04.24
Siemens Health N
EURETR
53.60
13:25:33
+1.25%
+0.66
54.08
11:06:56
53.24
09:11:29
52.94
26.04.24
Siemens N
EURETR
177.94
13:25:43
+0.18%
+0.32
178.92
09:08:29
177.74
11:45:05
177.62
26.04.24
Symrise I
EURETR
100.75
13:24:05
+0.89%
+0.89
101.60
11:41:02
100.15
09:00:30
99.86
26.04.24
Volkswagen Vz I
EURETR
120.50
13:25:54
+0.33%
+0.40
121.35
09:33:09
120.20
11:50:27
120.10
26.04.24
Vonovia N
EURETR
26.19
13:25:35
+1.24%
+0.32
26.19
13:25:35
25.90
10:54:05
25.87
26.04.24
Zalando I
EURETR
25.43
13:24:04
+0.51%
+0.13
25.79
10:28:37
25.40
13:11:32
25.30
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
RWE I32.85+2.05%
Daimler Tr Hldg N43.59+1.61%
Siemens Health N53.60+1.25%
Vonovia N26.19+1.24%
Hannover Rueck N232.80+1.04%
Fresenius I27.47+0.96%
Qiagen Rg39.13+0.94%
adidas N233.00+0.91%
Symrise I100.75+0.89%
Henkel Vz I73.78+0.85%
Flop
NameAktuell+/-%
Deutsche Bank N15.3640-7.07%
Porsche Vz I-Unty87.30-2.78%
Continental I61.30-1.92%
Merck I149.60-1.42%
Airbus Br Rg155.36-1.09%
Commerzbank I13.980-0.89%
Infineon Technolo N32.84-0.59%
Covestro I47.82-0.52%
Siemens Energy N18.760-0.48%
SAP I173.20-0.46%