cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2515
08:21:06
-0.06%
-0.0002
0.2518
01:31:56
0.2514
05:27:36
–0.2517
14.05.24
ARS/EUR
EURCXR
0.0010
08:21:06
-0.06%
-0.0000
0.0010
01:30:26
0.0010
08:01:36
–0.0010
14.05.24
AUD/EUR
EURCXR
0.6137
08:21:06
+0.19%
+0.0011
0.6143
05:33:06
0.6121
03:30:06
–0.6125
14.05.24
BRL/EUR
EURCXR
0.1801
08:21:06
-0.11%
-0.0002
0.1803
00:15:26
0.1796
03:00:56
–0.1803
14.05.24
CAD/EUR
EURCXR
0.6772
08:21:06
+0.01%
+0.0000
0.6775
02:11:26
0.6768
04:55:46
–0.6772
14.05.24
CHF/EUR
EURCXR
1.0198
08:21:06
+0.01%
+0.0001
1.0203
07:52:16
1.0191
04:41:56
–1.0197
14.05.24
CLP/EUR
EURCXR
0.0010
08:21:06
-0.06%
-0.0000
0.0010
01:31:56
0.0010
05:27:36
–0.0010
14.05.24
CNY/EUR
EURCXR
0.1278
08:21:06
+0.03%
+0.0000
0.1279
07:27:06
0.1277
04:41:56
–0.1278
14.05.24
CZK/EUR
EURCXR
0.0403
08:21:06
-0.02%
-0.0000
0.0403
04:12:46
0.0403
08:07:06
–0.0403
14.05.24
DKK/EUR
EURCXR
0.1340
08:21:06
-0.00%
-0.0000
0.1341
05:00:06
0.1340
05:27:36
–0.1340
14.05.24
GBP/EUR
EURCXR
1.1635
08:21:06
-0.03%
-0.0004
1.1641
01:28:56
1.1631
04:41:56
–1.1639
14.05.24
HKD/EUR
EURCXR
0.1183
08:21:06
-0.05%
-0.0001
0.1184
01:53:16
0.1182
05:32:56
–0.1183
14.05.24
HUF/EUR
EURCXR
0.0026
08:21:06
-0.01%
–
0.0026
03:11:16
0.0026
07:59:46
–0.0026
14.05.24
IDR/EUR
EURCXR
0.0575
08:21:06
+0.17%
+0.0001
0.0575
06:38:26
0.0573
00:01:11
–0.0574
14.05.24
ILS/EUR
EURCXR
0.2500
08:21:06
+0.01%
+0.0000
0.2504
06:12:26
0.2493
07:13:16
–0.2500
14.05.24
ISK/EUR
EURCXR
0.0066
08:21:06
-0.00%
–
0.0066
06:03:06
0.0066
07:13:26
–0.0066
14.05.24
MXN/EUR
EURCXR
0.0548
08:21:06
+0.02%
+0.0000
0.0549
00:09:56
0.0548
07:55:56
–0.0548
14.05.24
NOK/EUR
EURCXR
0.0856
08:21:06
+0.08%
+0.0001
0.0857
08:00:06
0.0855
01:59:26
–0.0856
14.05.24
NZD/EUR
EURCXR
0.5597
08:21:06
+0.24%
+0.0013
0.5603
07:23:26
0.5581
00:02:46
–0.5584
14.05.24
PHP/EUR
EURCXR
1.6048
08:21:06
+0.43%
+0.0068
1.6050
08:15:36
1.5970
03:59:26
–1.5980
14.05.24
PLN/EUR
EURCXR
0.2344
08:21:06
+0.01%
+0.0000
0.2344
04:02:06
0.2342
07:21:36
–0.2343
14.05.24
RUB/EUR
EURCXR
1.0161
08:21:06
-0.06%
-0.0006
1.0170
01:31:56
1.0155
05:27:36
–1.0167
14.05.24
SEK/EUR
EURCXR
0.0855
08:21:06
+0.01%
+0.0000
0.0858
00:18:46
0.0855
00:03:01
–0.0855
14.05.24
SGD/EUR
EURCXR
0.6842
08:21:06
+0.06%
+0.0004
0.6847
07:20:26
0.6835
00:02:21
–0.6838
14.05.24
THB/EUR
EURCXR
2.5264
08:21:06
+0.02%
+0.0006
2.5336
03:33:36
2.5250
06:34:36
–2.5258
14.05.24
TWD/EUR
EURCXR
0.0287
08:21:06
+0.21%
+0.0001
0.0287
07:27:46
0.0286
03:21:36
–0.0286
14.05.24
ZAR/EUR
EURCXR
0.0503
08:21:06
+0.02%
+0.0000
0.0504
07:58:36
0.0502
03:53:26
–0.0503
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
PHP/EUR1.6047+0.42%
NZD/EUR0.5598+0.25%
TWD/EUR0.0287+0.21%
AUD/EUR0.6136+0.18%
IDR/EUR0.0575+0.17%
NOK/EUR0.0856+0.08%
SGD/EUR0.6842+0.07%
THB/EUR2.5269+0.04%
CHF/EUR1.0200+0.03%
CAD/EUR0.6773+0.02%
Flop
NameAktuell+/-%
BRL/EUR0.1801-0.11%
CLP/EUR0.0010-0.07%
AED/EUR0.2515-0.06%
RUB/EUR1.0160-0.06%
ARS/EUR0.0010-0.06%
HKD/EUR0.1183-0.05%
GBP/EUR1.1635-0.04%
CZK/EUR0.0403-0.03%
HUF/EUR0.0026-0.02%
ISK/EUR0.0066-0.01%