USDTTMzero | 5'108.14 11:14:44 | +0.14% +6.92 | – – | – – | – | – – | |
–USDUSC | 91.83 27.04.24 | – – | – – | – – | | 91.83 27.04.24 | |
–USDUSC | 83.21 27.04.24 | – – | – – | – – | | 83.21 27.04.24 | |
–USDUSC | 107.53 27.04.24 | – – | – – | – – | | 107.53 27.04.24 | |
–USDUSC | 159.62 27.04.24 | – – | – – | – – | | 159.62 27.04.24 | |
–USDUSC | 308.01 27.04.24 | – – | – – | – – | | 308.01 27.04.24 | |
–USDNDB | 477.56 26.04.24 | – – | – – | – – | | 477.56 26.04.24 | |
–USDUTC | 157.40 27.04.24 | – – | – – | – – | | 157.40 27.04.24 | |
–USDUSC | 17.210 27.04.24 | – – | – – | – – | | 17.210 27.04.24 | |
–USDUSC | 83.61 27.04.24 | – – | – – | – – | | 83.61 27.04.24 | |
–USDUSC | 137.74 27.04.24 | – – | – – | – – | | 137.74 27.04.24 | |
–USDUSC | 236.08 27.04.24 | – – | – – | – – | | 236.08 27.04.24 | |
–USDUTC | 101.68 27.04.24 | – – | – – | – – | | 101.68 27.04.24 | |
–USDUSC | 116.88 27.04.24 | – – | – – | – – | | 116.88 27.04.24 | |
–USDUSC | 116.24 27.04.24 | – – | – – | – – | | 116.24 27.04.24 | |
–USDUTC | 309.02 27.04.24 | – – | – – | – – | | 309.02 27.04.24 | |
–USDUSC | 123.85 27.04.24 | – – | – – | – – | | 123.85 27.04.24 | |
–USDUTC | 49.59 27.04.24 | – – | – – | – – | | 49.59 27.04.24 | |
–USDUSC | 170.07 27.04.24 | – – | – – | – – | | 170.07 27.04.24 | |
–USDNDB | 171.95 26.04.24 | – – | – – | – – | | 171.95 26.04.24 | |
–USDNDB | 173.69 26.04.24 | – – | – – | – – | – | 173.69 26.04.24 | |
–USDUSC | 43.38 27.04.24 | – – | – – | – – | | 43.38 27.04.24 | |
–USDUTC | 179.62 27.04.24 | – – | – – | – – | | 179.62 27.04.24 | |
–USDUSC | 8.970 27.04.24 | – – | – – | – – | | 8.970 27.04.24 | |
–USDUSC | 73.66 27.04.24 | – – | – – | – – | | 73.66 27.04.24 | |
–USDNDB | 13.880 26.04.24 | – – | – – | – – | | 13.880 26.04.24 | |
–USDUTC | 85.26 27.04.24 | – – | – – | – – | | 85.26 27.04.24 | |
–USDUSC | 235.64 27.04.24 | – – | – – | – – | | 235.64 27.04.24 | |
–USDUSC | 74.53 27.04.24 | – – | – – | – – | | 74.53 27.04.24 | |
–USDUSC | 171.69 27.04.24 | – – | – – | – – | | 171.69 27.04.24 | |
–USDUSC | 120.78 27.04.24 | – – | – – | – – | | 120.78 27.04.24 | |
–USDUSC | 410.01 27.04.24 | – – | – – | – – | | 410.01 27.04.24 | |
|
–USDUSC | 240.88 27.04.24 | – – | – – | – – | | 240.88 27.04.24 | |
–USDUSC | 177.51 27.04.24 | – – | – – | – – | | 177.51 27.04.24 | |
–USDUTC | 269.98 27.04.24 | – – | – – | – – | | 269.98 27.04.24 | |
–USDUSC | 120.49 27.04.24 | – – | – – | – – | | 120.49 27.04.24 | |
–USDNDB | 201.97 26.04.24 | – – | – – | – – | | 201.97 26.04.24 | |
–USDNDB | 333.75 26.04.24 | – – | – – | – – | | 333.75 26.04.24 | |
–USDUSC | 537.26 27.04.24 | – – | – – | – – | | 537.26 27.04.24 | |
–USDUSC | 285.03 27.04.24 | – – | – – | – – | | 285.03 27.04.24 | |
–USDUTC | 32.49 27.04.24 | – – | – – | – – | | 32.49 27.04.24 | |
–USDNDB | 169.30 26.04.24 | – – | – – | – – | | 169.30 26.04.24 | |
–USDNDB | 203.38 26.04.24 | – – | – – | – – | | 203.38 26.04.24 | |
–USDUSC | 71.21 27.04.24 | – – | – – | – – | | 71.21 27.04.24 | |
–USDUSC | 60.10 27.04.24 | – – | – – | – – | | 60.10 27.04.24 | |
–USDUSC | 264.70 27.04.24 | – – | – – | – – | | 264.70 27.04.24 | |
–USDUSC | 234.11 27.04.24 | – – | – – | – – | | 234.11 27.04.24 | |
–USDUSC | 172.88 27.04.24 | – – | – – | – – | | 172.88 27.04.24 | |
–USDUSC | 16.750 27.04.24 | – – | – – | – – | | 16.750 27.04.24 | |
–USDUSC | 116.93 27.04.24 | – – | – – | – – | | 116.93 27.04.24 | |
–USDNDB | 217.93 26.04.24 | – – | – – | – – | | 217.93 26.04.24 | |
–USDNMS | 243.07 27.04.24 | – – | – – | – – | | 243.07 27.04.24 | |
–USDUSC | 2'945.98 27.04.24 | – – | – – | – – | | 2'945.98 27.04.24 | |
–USDUSC | 191.45 27.04.24 | – – | – – | – – | | 191.45 27.04.24 | |
–USDUSC | 219.03 27.04.24 | – – | – – | – – | | 219.03 27.04.24 | |
–USDUTC | 32.84 27.04.24 | – – | – – | – – | | 32.84 27.04.24 | |
–USDUSC | 69.80 27.04.24 | – – | – – | – – | | 69.80 27.04.24 | |
–USDUSC | 37.83 27.04.24 | – – | – – | – – | | 37.83 27.04.24 | |
–USDUSC | 57.32 27.04.24 | – – | – – | – – | | 57.32 27.04.24 | |
–USDUSC | 46.04 27.04.24 | – – | – – | – – | | 46.04 27.04.24 | |
–USDUSC | 40.13 27.04.24 | – – | – – | – – | | 40.13 27.04.24 | |
–USDUSC | 231.55 27.04.24 | – – | – – | – – | | 231.55 27.04.24 | |
–USDUSC | 402.10 27.04.24 | – – | – – | – – | | 402.10 27.04.24 | |
–USDUSC | 75.05 27.04.24 | – – | – – | – – | | 75.05 27.04.24 | |
–USDUSC | 275.94 27.04.24 | – – | – – | – – | | 275.94 27.04.24 | |
–USDUTC | 64.06 27.04.24 | – – | – – | – – | | 64.06 27.04.24 | |
–USDUTC | 208.90 27.04.24 | – – | – – | – – | | 208.90 27.04.24 | |
–USDUSC | 762.88 27.04.24 | – – | – – | – – | | 762.88 27.04.24 | |
–USDUSC | 167.22 27.04.24 | – – | – – | – – | | 167.22 27.04.24 | |
–USDUTC | 3'521.08 27.04.24 | – – | – – | – – | | 3'521.08 27.04.24 | |
–USDUSC | 33.19 27.04.24 | – – | – – | – – | | 33.19 27.04.24 | |
–USDUSC | 61.51 27.04.24 | – – | – – | – – | | 61.51 27.04.24 | |
–USDUSC | 73.17 27.04.24 | – – | – – | – – | | 73.17 27.04.24 | |
–USDUSC | 44.85 27.04.24 | – – | – – | – – | | 44.85 27.04.24 | |
–USDUTC | 1'344.07 27.04.24 | – – | – – | – – | | 1'344.07 27.04.24 | |
–USDUSC | 194.15 27.04.24 | – – | – – | – – | | 194.15 27.04.24 | |
–USDUSC | 81.46 27.04.24 | – – | – – | – – | | 81.46 27.04.24 | |
–USDUSC | 48.13 27.04.24 | – – | – – | – – | | 48.13 27.04.24 | |
–USDNMS | 70.22 27.04.24 | – – | – – | – – | | 70.22 27.04.24 | |
–USDNDB | 282.41 26.04.24 | – – | – – | – – | | 282.41 26.04.24 | |
–USDUTC | 36.61 27.04.24 | – – | – – | – – | | 36.61 27.04.24 | |
–USDUSC | 99.62 27.04.24 | – – | – – | – – | | 99.62 27.04.24 | |
|
–USDUSC | 44.85 27.04.24 | – – | – – | – – | | 44.85 27.04.24 | |
–USDUSC | 146.21 27.04.24 | – – | – – | – – | | 146.21 27.04.24 | |
–USDUSC | 103.21 27.04.24 | – – | – – | – – | | 103.21 27.04.24 | |
–USDUSC | 69.59 27.04.24 | – – | – – | – – | | 69.59 27.04.24 | |
–USDUSC | 15.080 27.04.24 | – – | – – | – – | | 15.080 27.04.24 | |
–USDUSC | 60.50 27.04.24 | – – | – – | – – | | 60.50 27.04.24 | |
–USDUSC | 55.92 27.04.24 | – – | – – | – – | | 55.92 27.04.24 | |
–USDUSC | 343.38 27.04.24 | – – | – – | – – | | 343.38 27.04.24 | |
–USDUSC | 178.40 27.04.24 | – – | – – | – – | | 178.40 27.04.24 | |
–USDUSC | 87.33 27.04.24 | – – | – – | – – | | 87.33 27.04.24 | |
–USDNMS | 242.26 27.04.24 | – – | – – | – – | | 242.26 27.04.24 | |
–USDUSC | 154.49 27.04.24 | – – | – – | – – | | 154.49 27.04.24 | |
–USDUSC | 74.00 27.04.24 | – – | – – | – – | | 74.00 27.04.24 | |
–USDUSC | 28.85 27.04.24 | – – | – – | – – | | 28.85 27.04.24 | |
–USDUSC | 60.98 27.04.24 | – – | – – | – – | | 60.98 27.04.24 | |
–USDUSC | 80.00 27.04.24 | – – | – – | – – | | 80.00 27.04.24 | |
–USDUSC | 229.03 27.04.24 | – – | – – | – – | | 229.03 27.04.24 | |
–USDUSC | 74.99 27.04.24 | – – | – – | – – | | 74.99 27.04.24 | |
–USDNDB | 254.61 26.04.24 | – – | – – | – – | | 254.61 26.04.24 | |
–USDUSC | 165.89 27.04.24 | – – | – – | – – | | 165.89 27.04.24 | |
–USDUSC | 3'186.97 27.04.24 | – – | – – | – – | | 3'186.97 27.04.24 | |
–USDUSC | 245.45 27.04.24 | – – | – – | – – | | 245.45 27.04.24 | |
–USDUSC | 106.32 27.04.24 | – – | – – | – – | | 106.32 27.04.24 | |
–USDUSC | 354.47 27.04.24 | – – | – – | – – | | 354.47 27.04.24 | |
–USDUTC | 110.88 27.04.24 | – – | – – | – – | | 110.88 27.04.24 | |
–USDUTC | 666.23 27.04.24 | – – | – – | – – | | 666.23 27.04.24 | |
–USDUTC | 47.86 27.04.24 | – – | – – | – – | | 47.86 27.04.24 | |
–USDUSC | 62.66 27.04.24 | – – | – – | – – | | 62.66 27.04.24 | |
–USDUSC | 35.15 27.04.24 | – – | – – | – – | | 35.15 27.04.24 | |
–USDUSC | 146.48 27.04.24 | – – | – – | – – | | 146.48 27.04.24 | |
–USDNDB | 210.94 26.04.24 | – – | – – | – – | | 210.94 26.04.24 | |
–USDUSC | 59.34 27.04.24 | – – | – – | – – | | 59.34 27.04.24 | |
–USDUSC | 61.74 27.04.24 | – – | – – | – – | | 61.74 27.04.24 | |
–USDNMS | 66.94 27.04.24 | – – | – – | – – | | 66.94 27.04.24 | |
–USDUSC | 91.01 27.04.24 | – – | – – | – – | | 91.01 27.04.24 | |
–USDNDB | 38.57 26.04.24 | – – | – – | – – | | 38.57 26.04.24 | |
–USDUSC | 52.07 27.04.24 | – – | – – | – – | | 52.07 27.04.24 | |
–USDUSC | 31.08 27.04.24 | – – | – – | – – | | 31.08 27.04.24 | |
–USDUSC | 130.24 27.04.24 | – – | – – | – – | | 130.24 27.04.24 | |
–USDUSC | 92.93 27.04.24 | – – | – – | – – | | 92.93 27.04.24 | |
–USDUSC | 260.04 27.04.24 | – – | – – | – – | | 260.04 27.04.24 | |
–USDUTC | 188.37 27.04.24 | – – | – – | – – | | 188.37 27.04.24 | |
–USDUTC | 55.73 27.04.24 | – – | – – | – – | | 55.73 27.04.24 | |
–USDUSC | 31.33 27.04.24 | – – | – – | – – | | 31.33 27.04.24 | |
–USDUSC | 54.92 27.04.24 | – – | – – | – – | | 54.92 27.04.24 | |
–USDNDB | 729.18 26.04.24 | – – | – – | – – | | 729.18 26.04.24 | |
–USDUSC | 28.29 27.04.24 | – – | – – | – – | | 28.29 27.04.24 | |
–USDUSC | 93.58 27.04.24 | – – | – – | – – | | 93.58 27.04.24 | |
–USDUTC | 33.99 27.04.24 | – – | – – | – – | | 33.99 27.04.24 | |
–USDUSC | 291.14 27.04.24 | – – | – – | – – | | 291.14 27.04.24 | |
|
–USDUSC | 67.18 27.04.24 | – – | – – | – – | | 67.18 27.04.24 | |
–USDUSC | 145.33 27.04.24 | – – | – – | – – | | 145.33 27.04.24 | |
–USDUSC | 246.58 27.04.24 | – – | – – | – – | | 246.58 27.04.24 | |
–USDUSC | 156.10 27.04.24 | – – | – – | – – | | 156.10 27.04.24 | |
–USDUSC | 133.51 27.04.24 | – – | – – | – – | | 133.51 27.04.24 | |
–USDUSC | 393.33 27.04.24 | – – | – – | – – | | 393.33 27.04.24 | |
–USDUSC | 49.92 27.04.24 | – – | – – | – – | | 49.92 27.04.24 | |
–USDUSC | 52.71 27.04.24 | – – | – – | – – | | 52.71 27.04.24 | |
–USDUTC | 124.34 27.04.24 | – – | – – | – – | | 124.34 27.04.24 | |
–USDNDB | 207.76 26.04.24 | – – | – – | – – | | 207.76 26.04.24 | |
–USDUSC | 142.83 27.04.24 | – – | – – | – – | | 142.83 27.04.24 | |
–USDUSC | 127.70 27.04.24 | – – | – – | – – | | 127.70 27.04.24 | |
–USDUSC | 142.07 27.04.24 | – – | – – | – – | | 142.07 27.04.24 | |
–USDUTC | 121.74 27.04.24 | – – | – – | – – | | 121.74 27.04.24 | |
–USDUSC | 50.45 27.04.24 | – – | – – | – – | | 50.45 27.04.24 | |
–USDUSC | 499.07 27.04.24 | – – | – – | – – | | 499.07 27.04.24 | |
–USDUSC | 180.17 27.04.24 | – – | – – | – – | | 180.17 27.04.24 | |
–USDUSC | 57.29 27.04.24 | – – | – – | – – | | 57.29 27.04.24 | |
–USDUSC | 109.52 27.04.24 | – – | – – | – – | | 109.52 27.04.24 | |
–USDUSC | 97.71 27.04.24 | – – | – – | – – | | 97.71 27.04.24 | |
–USDUSC | 73.71 27.04.24 | – – | – – | – – | | 73.71 27.04.24 | |
–USDUSC | 95.56 27.04.24 | – – | – – | – – | | 95.56 27.04.24 | |
–USDUSC | 324.30 27.04.24 | – – | – – | – – | | 324.30 27.04.24 | |
–USDUTC | 52.02 27.04.24 | – – | – – | – – | | 52.02 27.04.24 | |
–USDUSC | 221.10 27.04.24 | – – | – – | – – | | 221.10 27.04.24 | |
–USDUSC | 70.14 27.04.24 | – – | – – | – – | | 70.14 27.04.24 | |
–USDUSC | 86.43 27.04.24 | – – | – – | – – | | 86.43 27.04.24 | |
–USDNMS | 127.90 27.04.24 | – – | – – | – – | | 127.90 27.04.24 | |
–USDUSC | 109.89 27.04.24 | – – | – – | – – | | 109.89 27.04.24 | |
–USDUTC | 111.93 27.04.24 | – – | – – | – – | | 111.93 27.04.24 | |
–USDUSC | 106.50 27.04.24 | – – | – – | – – | | 106.50 27.04.24 | |
–USDUSC | 135.70 27.04.24 | – – | – – | – – | | 135.70 27.04.24 | |
–USDUSC | 237.75 27.04.24 | – – | – – | – – | | 237.75 27.04.24 | |
–USDUSC | 223.42 27.04.24 | – – | – – | – – | | 223.42 27.04.24 | |
–USDUTC | 731.61 27.04.24 | – – | – – | – – | | 731.61 27.04.24 | |
–USDUSC | 65.14 27.04.24 | – – | – – | – – | | 65.14 27.04.24 | |
–USDUSC | 246.92 27.04.24 | – – | – – | – – | | 246.92 27.04.24 | |
–USDUSC | 147.45 27.04.24 | – – | – – | – – | | 147.45 27.04.24 | |
–USDUTC | 67.43 27.04.24 | – – | – – | – – | | 67.43 27.04.24 | |
–USDUSC | 364.70 27.04.24 | – – | – – | – – | | 364.70 27.04.24 | |
–USDUTC | 51.69 27.04.24 | – – | – – | – – | | 51.69 27.04.24 | |
–USDUSC | 59.46 27.04.24 | – – | – – | – – | | 59.46 27.04.24 | |
–USDUTC | 37.32 27.04.24 | – – | – – | – – | | 37.32 27.04.24 | |
–USDUTC | 135.70 27.04.24 | – – | – – | – – | | 135.70 27.04.24 | |
–USDUSC | 113.30 27.04.24 | – – | – – | – – | | 113.30 27.04.24 | |
–USDUSC | 133.47 27.04.24 | – – | – – | – – | | 133.47 27.04.24 | |
–USDUTC | 181.94 27.04.24 | – – | – – | – – | | 181.94 27.04.24 | |
–USDUSC | 421.47 27.04.24 | – – | – – | – – | | 421.47 27.04.24 | |
–USDNDB | 68.17 26.04.24 | – – | – – | – – | | 68.17 26.04.24 | |
–USDUSC | 102.19 27.04.24 | – – | – – | – – | | 102.19 27.04.24 | |
|
–USDUSC | 265.84 27.04.24 | – – | – – | – – | | 265.84 27.04.24 | |
–USDUSC | 69.60 27.04.24 | – – | – – | – – | | 69.60 27.04.24 | |
–USDNDB | 36.90 26.04.24 | – – | – – | – – | | 36.90 26.04.24 | |
–USDUSC | 38.13 27.04.24 | – – | – – | – – | | 38.13 27.04.24 | |
–USDUSC | 155.89 27.04.24 | – – | – – | – – | | 155.89 27.04.24 | |
–USDUSC | 58.46 27.04.24 | – – | – – | – – | | 58.46 27.04.24 | |
–USDUSC | 12.790 27.04.24 | – – | – – | – – | | 12.790 27.04.24 | |
–USDUTC | 64.18 27.04.24 | – – | – – | – – | | 64.18 27.04.24 | |
–USDUSC | 75.97 27.04.24 | – – | – – | – – | | 75.97 27.04.24 | |
–USDNDB | 28.81 26.04.24 | – – | – – | – – | – | 28.81 26.04.24 | |
–USDUTC | 31.21 27.04.24 | – – | – – | – – | | 31.21 27.04.24 | |
–USDUSC | 24.99 27.04.24 | – – | – – | – – | | 24.99 27.04.24 | |
–USDUSC | 50.50 27.04.24 | – – | – – | – – | | 50.50 27.04.24 | |
–USDUSC | 143.45 27.04.24 | – – | – – | – – | | 143.45 27.04.24 | |
–USDUSC | 448.78 27.04.24 | – – | – – | – – | | 448.78 27.04.24 | |
–USDUSC | 140.12 27.04.24 | – – | – – | – – | | 140.12 27.04.24 | |
–USDUSC | 284.41 27.04.24 | – – | – – | – – | | 284.41 27.04.24 | |
–USDUSC | 162.35 27.04.24 | – – | – – | – – | | 162.35 27.04.24 | |