cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1186
15:01:23
+0.05%
+0.0024
5.1659
03:57:37
5.1026
14:32:35
–5.1162
28.04.24
USD/CAD
CADFXR
1.3660
15:01:23
-0.06%
-0.0009
1.3672
03:00:10
1.3632
06:49:11
–1.3668
28.04.24
USD/CHF
CHFFXR
0.9122
15:01:23
-0.14%
-0.0013
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
USD/CLP
CLPFXR
948.4500
15:01:23
+0.01%
+0.0900
951.9800
05:57:43
945.9000
14:38:38
–948.3600
26.04.24
USD/CZK
CZKFXR
23.5299
15:01:23
+0.08%
+0.0199
23.5366
11:19:54
23.4413
07:12:33
–23.5100
28.04.24
USD/DKK
DKKFXR
6.9705
15:01:23
-0.04%
-0.0026
6.9731
28.04.2024
6.9485
06:56:57
–6.9731
28.04.24
USD/DZD
DZDFXR
134.3600
15:01:23
+0.06%
+0.0752
134.6895
03:57:33
134.0138
05:57:39
–134.2848
26.04.24
USD/HKD
HKDFXR
7.8265
15:01:24
+0.03%
+0.0020
7.8301
02:34:45
7.8240
06:06:17
–7.8245
28.04.24
USD/HUF
HUFFXR
366.3600
15:01:23
-0.24%
-0.8650
367.2100
00:00:28
364.9900
09:40:08
–367.2250
28.04.24
USD/IDR
IDRFXR
16'232.5000
15:01:13
-0.08%
-13.5000
16'274.0000
10:04:33
16'205.0000
01:30:18
–16'246.0000
28.04.24
USD/ILS
ILSCXR
3.7607
15:01:16
-1.74%
-0.0668
3.8261
06:17:36
3.7565
14:28:56
–3.8275
28.04.24
USD/INR
INRFXR
83.4687
15:01:20
+0.08%
+0.0654
83.5806
10:52:20
83.3547
03:26:48
–83.4033
28.04.24
USD/JPY
JPYFXR
156.4650
15:01:23
-0.93%
-1.4620
160.2235
03:35:35
154.5245
09:35:40
–157.9270
28.04.24
USD/KES
KESFXR
134.9995
13:37:51
0.00%
+0.0000
134.9995
10:03:29
134.3995
10:03:19
–134.9995
27.04.24
USD/KRW
KRWFXR
1'378.1900
15:01:21
+0.04%
+0.5200
1'384.4800
03:36:02
1'374.0300
13:21:48
–1'377.6700
28.04.24
USD/MXN
MXNFXR
17.0947
15:01:23
-0.33%
-0.0571
17.2484
06:06:52
17.0775
14:13:06
–17.1518
28.04.24
USD/MYR
MYRFXR
4.7675
13:48:18
-0.01%
-0.0005
4.7776
04:06:08
4.7675
02:22:47
–4.7680
28.04.24
USD/NOK
NOKFXR
11.0185
15:01:23
+0.04%
+0.0045
11.0255
09:06:36
10.9747
07:07:10
–11.0140
28.04.24
USD/PHP
PHPFXR
57.7300
15:01:06
+0.14%
+0.0835
57.8000
02:18:22
57.5580
03:29:25
–57.6465
28.04.24
USD/PLN
PLNFXR
4.0465
15:01:23
+0.24%
+0.0097
4.0521
28.04.2024
4.0187
06:53:26
–4.0368
28.04.24
USD/RUB
RUBFXR
93.6000
14:56:08
+1.19%
+1.1000
93.6000
14:56:08
92.5000
08:27:33
–92.5000
28.04.24
USD/SAR
SARFXR
3.7508
15:01:23
+0.04%
+0.0016
3.7510
09:04:07
3.7468
07:17:16
–3.7491
28.04.24
USD/SEK
SEKFXR
10.9309
15:01:24
+0.23%
+0.0255
10.9357
01:37:26
10.8779
06:49:06
–10.9055
28.04.24
USD/SGD
SGDFXR
1.3609
15:01:23
-0.08%
-0.0011
1.3632
05:44:47
1.3586
06:48:08
–1.3620
28.04.24
USD/THB
THBFXR
37.0500
15:01:24
-0.08%
-0.0290
37.1000
09:47:39
36.9600
02:06:07
–37.0790
28.04.24
USD/TRY
TRYFXR
32.3800
15:01:23
-0.54%
-0.1760
32.5605
00:16:44
32.2524
13:18:30
–32.5560
28.04.24
USD/TWD
TWDFXR
32.5978
15:01:24
-0.01%
-0.0017
32.6750
03:36:52
32.5565
06:48:00
–32.5995
28.04.24
USD/ZAR
ZARFXR
18.7140
15:01:23
-0.39%
-0.0731
18.8293
03:13:20
18.6805
14:27:51
–18.7871
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB93.6000+1.19%
USD/SEK10.9327+0.25%
USD/PLN4.0462+0.23%
USD/PHP57.7300+0.14%
USD/CZK23.5300+0.09%
USD/INR83.4687+0.08%
USD/DZD134.3600+0.06%
USD/NOK11.0196+0.05%
USD/BRL5.1186+0.05%
USD/SAR3.7507+0.04%
Flop
NameAktuell+/-%
USD/ILS3.7607-1.74%
USD/JPY156.4750-0.92%
USD/TRY32.3799-0.54%
USD/ZAR18.7135-0.39%
USD/MXN17.0943-0.34%
USD/HUF366.3700-0.23%
USD/CHF0.9124-0.11%
USD/THB37.0400-0.11%
USD/IDR16'232.5000-0.08%
USD/SGD1.3609-0.08%