cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'451.12
16:38:28
+0.15%
+5.13
3'460.75
14:16:39
3'448.66
15:59:50
–3'445.99
26.04.24
SLI
CHFSWX
1'858.65
16:38:28
+0.15%
+2.76
1'863.83
14:16:39
1'857.33
15:59:50
–1'855.89
26.04.24
ABB N
CHFSWX
45.21
16:38:27
+0.60%
+0.27
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.46
16:38:19
+0.64%
+0.46
72.50
15:35:33
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
129.45
16:37:23
-0.31%
-0.40
130.75
09:01:23
129.35
15:54:42
129.85
26.04.24
Geberit N
CHFSWX
497.80
16:38:24
+0.46%
+2.30
498.90
15:18:51
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'957.00
16:38:06
-0.13%
-5.00
3'983.00
09:20:19
3'953.00
16:10:13
3'962.00
26.04.24
Holcim N
CHFSWX
79.02
16:38:07
-0.10%
-0.08
79.88
09:51:27
78.54
15:54:50
79.10
26.04.24
Julius Baer Grp N
CHFSWX
49.30
16:36:15
+0.39%
+0.19
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.40
16:38:12
+0.66%
+1.60
244.90
16:23:02
242.50
09:46:28
242.80
26.04.24
Lindt&Spruengli PS
CHFSWX
10'270.00
16:36:39
-0.77%
-80.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.92
16:38:19
+0.36%
+0.26
73.02
16:31:42
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
523.20
16:37:28
-0.87%
-4.60
528.20
09:01:23
521.80
15:59:10
527.80
26.04.24
Nestle N
CHFSWX
92.36
16:38:24
-0.37%
-0.34
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.22
16:38:24
-0.31%
-0.28
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.00
16:38:25
+0.59%
+7.00
1'207.50
10:30:36
1'197.50
15:44:22
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.10
16:38:15
+0.50%
+1.10
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.60
16:35:54
+0.67%
+1.60
242.20
14:26:03
239.60
09:15:40
–240.00
26.04.24
Sandoz Group N
CHFSWX
30.48
16:38:22
+1.60%
+0.48
30.48
15:43:31
29.80
09:23:20
30.00
26.04.24
Schindler Hldg PS I
CHFSWX
229.80
16:38:24
+0.09%
+0.20
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
SGS Rg
CHFSWX
82.64
16:37:00
-0.60%
-0.50
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SIG Group N
CHFSWX
18.890
16:37:18
+0.37%
+0.070
18.920
09:01:23
18.710
14:39:56
18.820
26.04.24
Sika N
CHFSWX
265.80
16:38:19
+0.61%
+1.60
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.80
16:32:37
+0.70%
+1.80
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Straumann Hldg N
CHFSWX
138.50
16:38:22
+0.29%
+0.40
139.75
09:41:41
137.70
15:43:50
138.10
26.04.24
Swiss Life Hldg N
CHFSWX
622.60
16:37:11
+0.78%
+4.80
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.30
16:38:22
+0.80%
+0.80
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
509.00
16:37:32
+0.79%
+4.00
509.00
15:47:11
504.00
09:02:05
505.00
26.04.24
The Swatch Grp I
CHFSWX
196.50
16:36:22
+0.80%
+1.55
196.65
16:29:50
193.60
10:07:03
194.95
26.04.24
UBS Group N
CHFSWX
25.05
16:38:25
-0.04%
-0.01
25.44
09:01:33
25.00
16:14:23
25.06
26.04.24
VAT Group N
CHFSWX
462.10
16:38:22
-1.41%
-6.60
470.30
09:27:07
458.40
16:11:57
468.70
26.04.24
Zurich Insur Gr N
CHFSWX
444.50
16:38:25
+1.05%
+4.60
445.10
15:58:44
440.90
09:05:17
439.90
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Sandoz Group N30.48+1.60%
Zurich Insur Gr N444.60+1.05%
Swiss Re N100.30+0.80%
The Swatch Grp I196.50+0.80%
Swisscom N509.00+0.79%
Swiss Life Hldg N622.60+0.78%
Sonova Hldg N258.80+0.70%
Roche Hldg I241.60+0.67%
Kuehne+Nagel Int N244.40+0.66%
Alcon Rg72.46+0.64%
Flop
NameAktuell+/-%
VAT Group N462.10-1.41%
Lonza Grp N523.20-0.87%
Lindt&Spruengli PS10'270.00-0.77%
SGS Rg82.64-0.60%
Nestle N92.36-0.37%
Novartis N89.22-0.31%
CieFinRichemont N129.45-0.31%
Givaudan N3'957.00-0.13%
Holcim N79.02-0.10%
UBS Group N25.05-0.04%