cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9742
04:20:29
+0.03%
+0.0012
3.9753
04:05:03
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6314
04:20:38
-0.08%
-0.0013
1.6337
03:30:01
1.6313
02:24:43
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9566
04:20:37
+0.05%
+0.0010
1.9573
03:41:31
1.9550
02:06:01
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4767
04:20:40
-0.00%
-0.0000
1.4769
03:58:43
1.4761
02:01:42
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9810
04:20:42
+0.02%
+0.0002
0.9813
00:44:14
0.9805
02:54:59
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.8263
04:20:29
+0.02%
+0.0014
7.8296
03:56:43
7.6687
00:16:02
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.8000
04:20:36
-0.03%
-0.0075
24.8165
01:12:03
24.7590
00:01:24
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4611
04:20:41
-0.01%
-0.0005
7.4616
00:04:21
7.4605
14.05.2024
–7.4616
14.05.24
EUR/DZD
DZDFXR
145.3625
04:20:29
+0.02%
+0.0345
145.4945
00:39:00
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.6997
04:20:37
+0.03%
+0.0169
50.7103
03:57:24
50.6540
01:59:38
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8594
04:20:42
+0.01%
+0.0001
0.8598
03:38:50
0.8588
00:00:10
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4514
04:20:42
+0.04%
+0.0033
8.4542
04:05:03
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.7965
04:20:42
-0.03%
-0.1060
386.0415
14.05.2024
385.7085
03:10:40
–385.9025
14.05.24
EUR/INR
INRFXR
90.3650
04:20:37
+0.01%
+0.0050
90.4350
03:02:55
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7670
04:20:29
+0.03%
+0.0002
0.7673
04:04:43
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
169.2670
04:20:42
+0.05%
+0.0770
169.3500
02:15:18
169.0800
03:17:53
–169.1900
14.05.24
EUR/KES
KESFXR
140.6620
04:20:29
+0.03%
+0.0380
140.7000
04:05:03
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'474.4300
04:20:37
-0.06%
-0.8800
1'477.6700
02:06:03
1'473.5800
03:50:13
–1'475.3100
14.05.24
EUR/MUR
MURFXR
49.8810
04:20:29
+0.03%
+0.0147
49.8959
04:05:03
49.8489
02:01:51
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.2277
04:20:37
-0.03%
-0.0050
18.2380
14.05.2024
18.2105
02:06:03
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.0937
04:20:37
-0.23%
-0.0116
5.1131
14.05.2024
5.0909
02:06:02
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6881
04:20:41
-0.03%
-0.0030
11.6970
01:57:41
11.6793
01:40:38
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7897
04:20:42
-0.08%
-0.0014
1.7913
00:08:03
1.7879
02:24:42
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.4171
04:20:29
-0.12%
-0.0753
62.5763
02:21:40
62.3496
01:40:29
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2681
04:20:37
+0.00%
+0.0002
4.2708
14.05.2024
4.2659
02:47:07
–4.2679
14.05.24
EUR/RON
RONFXR
4.9768
04:20:37
+0.02%
+0.0010
4.9781
03:29:57
4.9748
01:09:08
–4.9758
14.05.24
EUR/RUB
RUBFXR
98.8299
04:17:08
+0.04%
+0.0358
98.8369
04:10:28
98.7579
02:02:29
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0585
04:20:37
+0.04%
+0.0015
4.0599
03:57:24
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.6918
04:20:41
-0.03%
-0.0038
11.7068
00:01:21
11.6773
01:25:12
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4622
04:20:36
-0.02%
-0.0003
1.4629
00:31:18
1.4619
02:25:56
–1.4625
14.05.24
EUR/THB
THBFXR
39.5475
04:20:29
-0.11%
-0.0428
39.5921
00:00:04
39.4817
03:33:20
–39.5903
14.05.24
EUR/TND
TNDFXR
3.3848
04:20:29
+0.03%
+0.0009
3.3857
04:05:03
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
34.9371
04:20:37
-0.04%
-0.0141
34.9620
00:00:20
34.9082
01:14:27
–34.9512
14.05.24
EUR/USD
USDFXR
1.0820
04:20:29
+0.03%
+0.0003
1.0823
04:05:03
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.8922
04:20:42
+0.03%
+0.0057
19.9177
03:52:24
19.8798
00:01:20
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/JPY169.2800+0.05%
EUR/BGN1.9565+0.05%
EUR/HKD8.4514+0.04%
EUR/RUB98.8299+0.04%
EUR/ZAR19.8926+0.03%
EUR/SAR4.0582+0.03%
EUR/MUR49.8810+0.03%
EUR/AED3.9742+0.03%
EUR/USD1.0820+0.03%
EUR/KES140.6620+0.03%
Flop
NameAktuell+/-%
EUR/MYR5.0932-0.24%
EUR/PHP62.4171-0.12%
EUR/THB39.5475-0.11%
EUR/AUD1.6314-0.08%
EUR/NZD1.7897-0.08%
EUR/KRW1'474.2800-0.07%
EUR/TRY34.9339-0.05%
EUR/MXN18.2261-0.04%
EUR/CZK24.8000-0.03%
EUR/SEK11.6921-0.03%