cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.6508
13:05:46
-0.13%
-0.0327
24.6937
01:15:06
24.6236
10:41:56
–24.6835
14.05.24
AFN/CHF
CHFCXR
0.0125
13:05:46
+0.05%
+0.0000
0.0126
06:43:56
0.0125
05:17:56
–0.0125
14.05.24
ALL/CHF
CHFCXR
0.0098
13:05:46
-0.01%
-0.0000
0.0098
04:19:46
0.0097
10:41:56
–0.0098
14.05.24
AMD/CHF
CHFCXR
0.0024
13:05:46
+0.04%
+0.0000
0.0024
06:43:56
0.0023
05:17:56
–0.0024
14.05.24
ANG/CHF
CHFCXR
0.5058
13:05:46
-0.13%
-0.0007
0.5067
01:15:06
0.5053
10:41:56
–0.5065
14.05.24
AOA/CHF
CHFCXR
0.0011
13:05:46
-0.23%
-0.0000
0.0011
01:15:06
0.0011
10:41:56
–0.0011
14.05.24
ARS/CHF
CHFCXR
0.1023
13:05:46
-0.13%
-0.0001
0.1025
01:39:46
0.1022
10:43:16
–0.1024
14.05.24
AUD/CHF
CHFFXR
0.6010
13:05:52
+0.04%
+0.0003
0.6027
05:33:16
0.6003
03:30:01
–0.6007
14.05.24
AWG/CHF
CHFCXR
0.5058
13:05:46
-0.13%
-0.0007
0.5067
01:15:06
0.5053
10:41:56
–0.5065
14.05.24
BAM/CHF
CHFCXR
0.5011
13:05:46
-0.08%
-0.0004
0.5017
08:25:56
0.5006
10:41:56
–0.5015
14.05.24
BBD/CHF
CHFCXR
0.4527
13:05:46
-0.13%
-0.0006
0.4535
01:15:06
0.4522
10:41:56
–0.4533
14.05.24
BDT/CHF
CHFCXR
0.0077
13:05:46
-0.09%
-0.0000
0.0078
03:01:06
0.0077
10:41:56
–0.0077
14.05.24
BGN/CHF
CHFCXR
0.5012
13:05:46
-0.05%
-0.0003
0.5017
10:07:26
0.5007
10:45:56
–0.5015
14.05.24
BHD/CHF
CHFCXR
2.4016
13:05:46
-0.17%
-0.0042
2.4098
08:27:56
2.3938
09:41:06
–2.4058
14.05.24
BIF/CHF
CHFCXR
0.00032
13:05:46
-0.08%
–
0.00032
04:19:46
0.00032
10:41:56
–0.00032
14.05.24
BMD/CHF
CHFCXR
0.9054
13:05:46
-0.13%
-0.0012
0.9070
01:15:06
0.9044
10:41:56
–0.9066
14.05.24
BND/CHF
CHFCXR
0.6709
13:05:46
+0.09%
+0.0006
0.6716
08:25:56
0.6701
09:42:06
–0.6703
14.05.24
BOB/CHF
CHFCXR
0.1311
13:05:46
-0.13%
-0.0002
0.1313
01:15:06
0.1309
10:41:56
–0.1313
14.05.24
BRL/CHF
CHFCXR
0.1765
13:05:46
-0.19%
-0.0003
0.1769
00:01:01
0.1761
03:00:46
–0.1768
14.05.24
BSD/CHF
CHFCXR
0.9052
13:05:46
-0.13%
-0.0012
0.9068
01:15:06
0.9042
10:41:56
–0.9064
14.05.24
BWP/CHF
CHFCXR
0.0666
13:05:46
-0.11%
-0.0001
0.0667
01:15:06
0.0666
10:41:56
–0.0667
14.05.24
BZD/CHF
CHFCXR
0.4495
13:05:46
+0.36%
+0.0016
0.4501
03:01:06
0.4477
02:26:06
–0.4478
14.05.24
CAD/CHF
CHFFXR
0.6641
13:05:52
+0.01%
+0.0001
0.6645
01:04:31
0.6634
09:29:55
–0.6640
14.05.24
CLP/CHF
CHFCXR
0.00099
13:05:46
-0.13%
-0.0000
0.00099
01:15:06
0.00099
10:41:56
–0.00099
14.05.24
CNY/CHF
CHFCXR
0.1253
13:05:46
+0.02%
+0.0000
0.1255
06:46:26
0.1252
09:47:16
–0.1253
14.05.24
COP/CHF
CHFCXR
0.00024
13:05:46
-0.23%
-0.0000
0.00024
00:01:01
0.00024
10:41:56
–0.00024
14.05.24
CRC/CHF
CHFCXR
0.0018
13:05:46
+0.25%
+0.0000
0.0018
08:25:56
0.0018
07:57:46
–0.0018
14.05.24
CVE/CHF
CHFCXR
0.0089
13:05:46
+0.32%
+0.0000
0.0089
03:00:06
0.0089
02:26:06
–0.0089
14.05.24
CZK/CHF
CHFCXR
3.9605
13:05:46
+0.18%
+0.0072
3.9639
12:39:36
3.9481
08:07:06
–3.9533
14.05.24
DJF/CHF
CHFCXR
0.0051
13:05:46
-0.13%
-0.0000
0.0051
01:15:06
0.0051
10:41:56
–0.0051
14.05.24
DKK/CHF
CHFFXR
13.1360
13:05:51
-0.08%
-0.0100
13.1480
04:31:09
13.1280
10:43:16
–13.1460
14.05.24
DOP/CHF
CHFCXR
0.0155
13:05:46
-0.11%
-0.0000
0.0155
01:15:06
0.0155
10:41:56
–0.0155
14.05.24
ETB/CHF
CHFCXR
0.0158
13:05:46
-0.34%
-0.0001
0.0159
01:15:06
0.0158
10:41:56
–0.0159
14.05.24
EUR/CHF
CHFFXR
0.9804
13:05:52
-0.04%
-0.0004
0.9814
04:38:27
0.9796
10:43:41
–0.9808
14.05.24
FJD/CHF
CHFCXR
0.4043
13:05:46
+0.03%
+0.0001
0.4048
06:43:56
0.4038
10:41:56
–0.4042
14.05.24
FKP/CHF
CHFCXR
1.1426
13:05:46
+0.09%
+0.0010
1.1431
12:43:36
1.1394
09:42:06
–1.1416
14.05.24
GBP/CHF
CHFFXR
1.1414
13:05:52
+0.01%
+0.0001
1.1430
11:47:18
1.1395
09:30:04
–1.1413
14.05.24
GEL/CHF
CHFCXR
0.3355
13:05:46
-0.13%
-0.0004
0.3361
01:15:06
0.3352
10:41:56
–0.3360
14.05.24
GIP/CHF
CHFCXR
1.1426
13:05:46
+0.09%
+0.0010
1.1431
12:43:36
1.1394
09:42:06
–1.1416
14.05.24
GMD/CHF
CHFCXR
0.0134
13:05:46
-0.13%
-0.0000
0.0134
01:15:06
0.0133
10:41:56
–0.0134
14.05.24
GNF/CHF
CHFCXR
0.00011
13:05:46
-0.13%
–
0.00011
01:15:06
0.00011
10:41:56
–0.00011
14.05.24
GTQ/CHF
CHFCXR
0.1166
13:05:46
-0.12%
-0.0001
0.1168
01:15:06
0.1165
10:41:56
–0.1167
14.05.24
GYD/CHF
CHFCXR
0.0043
13:05:46
-0.13%
-0.0000
0.0043
01:15:06
0.0043
10:41:56
–0.0043
14.05.24
HKD/CHF
CHFFXR
11.5970
13:05:32
-0.07%
-0.0085
11.6120
02:00:12
11.5840
10:41:46
–11.6055
14.05.24
HNL/CHF
CHFCXR
0.0366
13:05:46
-0.13%
-0.0000
0.0367
01:15:06
0.0366
10:41:56
–0.0367
14.05.24
HRK/CHF
CHFCXR
13.0087
13:05:46
-0.08%
-0.0106
13.0243
06:43:56
12.9949
10:41:56
–13.0193
14.05.24
HTG/CHF
CHFCXR
0.0068
13:05:46
-0.13%
-0.0000
0.0068
01:15:06
0.0068
10:41:56
–0.0068
14.05.24
HUF/CHF
CHFCXR
0.2540
13:05:46
-0.06%
-0.0002
0.2544
03:46:26
0.2536
11:25:56
–0.2542
14.05.24
IDR/CHF
CHFCXR
0.0057
13:05:46
+0.55%
+0.0000
0.0057
10:47:16
0.0056
00:27:26
–0.0056
14.05.24
ILS/CHF
CHFCXR
0.2450
13:05:46
-0.07%
-0.0002
0.2459
10:03:56
0.2445
07:13:16
–0.2452
14.05.24
INR/CHF
CHFCXR
0.0108
13:05:46
-0.09%
-0.0000
0.0109
00:06:51
0.0108
10:41:56
–0.0109
14.05.24
IQD/CHF
CHFCXR
0.00069
13:05:46
+0.05%
–
0.00069
06:43:56
0.00069
05:17:56
–0.00069
14.05.24
ISK/CHF
CHFCXR
0.6512
13:05:46
-0.07%
-0.0004
0.6519
04:37:06
0.6508
10:46:06
–0.6516
14.05.24
JMD/CHF
CHFCXR
0.0058
13:05:46
-0.13%
-0.0000
0.0058
01:15:06
0.0058
10:41:56
–0.0058
14.05.24
JOD/CHF
CHFCXR
1.2770
13:05:46
-0.13%
-0.0017
1.2793
01:15:06
1.2758
10:41:56
–1.2787
14.05.24
JPY/CHF
CHFFXR
0.5816
13:05:52
+0.35%
+0.0020
0.5818
13:02:38
0.5789
04:41:43
–0.5796
14.05.24
NOK/CHF
CHFCXR
8.4136
13:05:46
+0.26%
+0.0218
8.4270
11:03:56
8.3868
03:19:06
–8.3919
14.05.24
NZD/CHF
CHFFXR
0.5486
13:05:51
+0.18%
+0.0010
0.5495
07:23:08
0.5473
00:12:55
–0.5476
14.05.24
RSD/CHF
CHFCXR
0.0084
13:05:46
-0.06%
-0.0000
0.0084
04:38:56
0.0084
10:49:26
–0.0084
14.05.24
SEK/CHF
CHFFXR
8.3905
13:05:29
+0.04%
+0.0035
8.4015
08:00:03
8.3805
08:44:39
–8.3870
14.05.24
THB/CHF
CHFFXR
0.0248
13:05:48
+0.05%
+0.0000
0.0248
12:25:18
0.0248
10:18:30
–0.0248
14.05.24
USD/CHF
CHFFXR
0.9056
13:05:52
-0.11%
-0.0010
0.9072
02:06:01
0.9043
10:42:40
–0.9066
14.05.24
ZAR/CHF
CHFFXR
0.0492
13:05:47
-0.25%
-0.0001
0.0494
00:00:35
0.0492
12:15:04
–0.0493
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
IDR/CHF0.0057+0.55%
BZD/CHF0.4495+0.36%
JPY/CHF0.5817+0.36%
CVE/CHF0.0089+0.32%
NOK/CHF8.4136+0.26%
CRC/CHF0.0018+0.25%
CZK/CHF3.9605+0.18%
NZD/CHF0.5486+0.18%
BND/CHF0.6709+0.09%
FKP/CHF1.1426+0.09%
Flop
NameAktuell+/-%
ETB/CHF0.0158-0.34%
ZAR/CHF0.0492-0.24%
COP/CHF0.0002-0.23%
AOA/CHF0.0011-0.23%
BRL/CHF0.1765-0.19%
BHD/CHF2.4016-0.17%
CLP/CHF0.0010-0.13%
GNF/CHF0.0001-0.13%
GMD/CHF0.0134-0.13%
HNL/CHF0.0366-0.13%