cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
27'451.38
17:50:00
+0.85%
+232.23
27'556.71
14:31:20
27'170.02
09:00:47
–27'219.15
14.05.24
AIXTRON N
EURETR
23.70
17:36:28
+4.82%
+1.09
23.86
17:03:51
22.47
09:44:58
22.61
14.05.24
Aroundtown Br
EURETR
2.2100
17:35:15
+3.17%
+0.0680
2.2600
14:31:49
2.1480
09:05:28
2.1420
14.05.24
Aurubis I
–EURETR
76.45
17:35:25
–
–
78.35
14:31:55
76.10
16:30:38
76.45
14.05.24
Bechtle I
EURETR
45.86
17:35:28
+0.31%
+0.14
46.68
14:32:20
45.86
15:57:56
45.72
14.05.24
Befesa Rg
EURETR
31.00
17:35:23
+1.77%
+0.54
31.86
14:49:37
30.68
16:23:52
30.46
14.05.24
Bilfinger I
EURETR
48.85
17:36:25
+5.05%
+2.35
50.50
09:25:12
46.15
09:00:13
46.50
14.05.24
Carl Zeiss Medite I
EURETR
95.70
17:35:30
-0.57%
-0.55
98.10
14:31:21
95.70
17:35:30
96.25
14.05.24
CTS Eventim I
EURETR
80.10
17:35:28
-1.17%
-0.95
80.85
09:07:12
78.80
12:45:36
81.05
14.05.24
Deliver Hero N-Unty
EURETR
31.10
17:35:19
-2.78%
-0.89
31.50
15:44:46
30.05
09:00:44
31.99
14.05.24
Dt Lufthansa N
EURETR
6.800
17:35:02
-0.67%
-0.046
6.926
14:31:32
6.800
17:35:02
6.846
14.05.24
ENCAVIS I
EURETR
16.980
17:35:40
+0.18%
+0.030
17.050
11:42:21
16.950
09:00:11
16.950
14.05.24
Evonik Industr N
EURETR
20.710
17:35:21
+0.05%
+0.010
20.960
14:30:05
20.670
17:17:37
20.700
14.05.24
Evotec I
EURETR
10.480
17:35:25
+2.04%
+0.210
10.660
14:31:12
10.280
09:01:06
10.270
14.05.24
Fraport I
EURETR
51.80
17:38:27
+2.37%
+1.20
52.05
14:31:21
50.70
09:07:56
50.60
14.05.24
freenet N
EURETR
23.92
17:35:17
-0.33%
-0.08
24.00
09:00:14
23.74
13:46:08
24.00
14.05.24
Fres Med Care I
EURETR
42.06
17:35:14
+2.21%
+0.91
42.06
17:35:14
40.76
09:59:53
41.15
14.05.24
FUCHS Vz N
–EURETR
42.96
17:35:27
–
–
43.24
09:07:01
42.56
13:14:10
42.96
14.05.24
GEA Group I
EURETR
37.58
17:35:07
-1.21%
-0.46
38.20
09:02:00
37.50
13:02:26
38.04
14.05.24
Gerresheimer I
EURETR
101.10
17:35:10
+0.60%
+0.60
102.60
15:54:13
96.75
09:01:21
100.50
14.05.24
Hella I
–EURETR
83.50
17:35:18
–
–
84.00
09:00:26
83.40
13:24:51
83.50
14.05.24
HelloFresh I
EURETR
5.618
17:38:08
-4.55%
-0.268
5.748
09:02:36
5.450
11:35:29
5.886
14.05.24
HENSOLDT I
EURETR
38.98
17:35:19
+2.36%
+0.90
38.98
17:35:19
37.90
10:19:44
38.08
14.05.24
Hochtief I
EURETR
102.30
17:35:22
-0.78%
-0.80
104.20
09:01:06
100.60
09:57:51
103.10
14.05.24
Hugo Boss N
EURETR
48.89
17:35:08
-0.71%
-0.35
49.06
17:02:07
47.83
09:28:46
49.24
14.05.24
Jenoptik N
EURETR
27.08
17:35:12
+0.74%
+0.20
27.68
14:31:07
26.86
09:14:15
26.88
14.05.24
Jungheinrich Vz I
EURETR
35.42
17:35:46
+0.91%
+0.32
35.70
17:20:09
34.96
09:30:12
35.10
14.05.24
K+S N
EURETR
13.575
17:35:06
-4.84%
-0.690
13.780
09:14:23
13.505
16:19:43
14.265
14.05.24
KION GROUP I
EURETR
46.57
17:39:14
+2.13%
+0.97
46.85
17:06:40
45.57
09:04:33
45.60
14.05.24
Knorr-Bremse I
EURETR
75.25
17:35:10
+2.17%
+1.60
75.60
14:31:41
73.95
09:46:04
73.65
14.05.24
Krones I
–EURETR
127.60
17:35:00
–
–
129.00
09:05:07
127.00
12:17:02
127.60
14.05.24
LANXESS I
EURETR
27.05
17:35:12
-1.64%
-0.45
27.91
14:31:59
26.95
17:18:10
27.50
14.05.24
LEG Immobilien N
EURETR
86.32
17:35:10
+6.31%
+5.12
86.52
14:31:53
82.38
09:12:58
81.20
14.05.24
Morphosys I
EURETR
67.95
17:35:11
+0.15%
+0.10
67.95
17:35:11
67.45
13:41:05
67.85
14.05.24
Nemetschek I
EURETR
87.45
17:39:46
+2.82%
+2.40
87.80
16:18:21
85.20
09:00:22
85.05
14.05.24
Nordex
EURETR
14.980
17:35:29
-0.93%
-0.140
15.140
09:17:16
14.450
14:04:56
15.120
14.05.24
PUMA I
EURETR
52.22
17:36:26
+0.69%
+0.36
52.58
17:04:04
51.08
09:07:24
51.86
14.05.24
Redcare Pharm Br
EURETR
120.00
17:35:15
+1.69%
+2.00
120.70
14:32:00
117.30
09:00:43
118.00
14.05.24
RTL Group Br
EURETR
30.05
17:35:13
+1.52%
+0.45
30.15
14:30:04
29.60
09:00:11
29.60
14.05.24
Scout24 N
EURETR
71.20
17:35:14
-0.14%
-0.10
71.55
09:00:10
68.05
13:05:43
71.30
14.05.24
Siltronic N
EURETR
74.40
17:35:14
+2.76%
+2.00
75.00
13:02:15
72.80
09:02:45
72.40
14.05.24
Sixt I
EURETR
81.70
17:35:23
-0.24%
-0.20
82.60
14:31:05
80.50
14:15:17
81.90
14.05.24
SMA Solar Tech I
EURETR
49.44
17:35:23
-1.32%
-0.66
50.85
09:20:12
48.24
16:35:10
50.10
14.05.24
Stabilus I
–EURETR
54.40
17:35:23
–
–
55.40
13:54:25
54.10
10:24:10
54.40
14.05.24
Stroeer I
EURETR
62.15
17:35:13
+0.40%
+0.25
62.70
14:30:24
61.75
09:00:10
61.90
14.05.24
TAG Immobil I
EURETR
14.680
17:35:29
+3.97%
+0.560
14.870
14:31:37
13.970
09:09:38
14.120
14.05.24
Talanx N
EURETR
69.05
17:35:21
+0.88%
+0.60
69.90
10:01:44
67.85
14:31:32
68.45
14.05.24
TeamViewer I
EURETR
11.775
17:35:07
+1.07%
+0.125
11.820
14:31:21
11.590
12:44:56
11.650
14.05.24
thyssenkrupp I
EURETR
4.9270
17:35:10
-0.06%
-0.0030
4.9430
17:29:38
4.5320
09:35:16
4.9300
14.05.24
United Internet N
EURETR
23.12
17:35:19
-0.34%
-0.08
23.84
09:03:03
23.06
16:46:03
23.20
14.05.24
Wacker Chemie I
–EURETR
102.75
17:35:29
–
–
104.65
14:31:08
102.20
17:02:05
102.75
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
LEG Immobilien N86.32+6.31%
Bilfinger I48.85+5.05%
AIXTRON N23.70+4.82%
TAG Immobil I14.680+3.97%
Aroundtown Br2.210+3.17%
Nemetschek I87.45+2.82%
Siltronic N74.40+2.76%
Fraport I51.80+2.37%
HENSOLDT I38.98+2.36%
Fres Med Care I42.06+2.21%
Flop
NameAktuell+/-%
K+S N13.5750-4.84%
HelloFresh I5.6180-4.55%
Deliver Hero N-Unty31.10-2.78%
LANXESS I27.05-1.64%
SMA Solar Tech I49.44-1.32%
GEA Group I37.58-1.21%
CTS Eventim I80.10-1.17%
Nordex14.980-0.93%
Hochtief I102.30-0.78%
Hugo Boss N48.89-0.71%