cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9770
16:40:00
-0.21%
-0.0021
0.9805
03:35:36
0.9753
11:14:15
–0.9791
26.04.24
USD/CHF
CHFFXR
0.9124
16:39:59
-0.12%
-0.0011
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
AUD/CHF
CHFFXR
0.5976
16:40:00
+0.17%
+0.0010
0.6001
06:42:18
0.5963
03:00:09
–0.5966
28.04.24
CAD/CHF
CHFFXR
0.6673
16:40:00
-0.15%
-0.0010
0.6704
03:35:36
0.6669
07:11:51
–0.6683
28.04.24
DKK/CHF
CHFFXR
13.1010
16:40:00
-0.06%
-0.0085
13.1435
03:35:35
13.0765
11:14:16
–13.1095
26.04.24
GBP/CHF
CHFFXR
1.1438
16:40:00
+0.24%
+0.0028
1.1458
03:35:36
1.1403
11:12:51
–1.1410
28.04.24
HKD/CHF
CHFFXR
11.6600
16:39:39
-0.15%
-0.0175
11.6900
03:35:35
11.6260
07:11:30
–11.6775
26.04.24
JPY/CHF
CHFFXR
0.5820
16:40:00
+0.62%
+0.0036
0.5896
09:36:06
0.5713
03:35:33
–0.5784
28.04.24
NOK/CHF
CHFFXR
8.2815
16:39:31
-0.09%
-0.0075
8.3050
00:30:14
8.2735
15:14:59
–8.2890
26.04.24
SEK/CHF
CHFFXR
8.3425
16:39:59
-0.19%
-0.0155
8.3810
00:48:12
8.3385
16:31:25
–8.3580
26.04.24
NZD/CHF
CHFFXR
0.5442
16:39:57
+0.18%
+0.0010
0.5454
13:49:10
0.5426
02:20:11
–0.5432
28.04.24
ZAR/CHF
CHFFXR
0.0488
16:39:47
+0.39%
+0.0002
0.0489
06:12:36
0.0485
10:04:15
–0.0486
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CHF0.5821+0.64%
ZAR/CHF0.0488+0.41%
GBP/CHF1.1438+0.24%
NZD/CHF0.5442+0.18%
AUD/CHF0.5976+0.17%
DKK/CHF13.1005-0.07%
NOK/CHF8.2825-0.08%
USD/CHF0.9127-0.08%
CAD/CHF0.6675-0.12%
HKD/CHF11.6595-0.15%
Flop
NameAktuell+/-%
EUR/CHF0.9770-0.21%
SEK/CHF8.3425-0.19%
HKD/CHF11.6595-0.15%
CAD/CHF0.6675-0.12%
USD/CHF0.9127-0.08%
NOK/CHF8.2825-0.08%
DKK/CHF13.1005-0.07%
AUD/CHF0.5976+0.17%
NZD/CHF0.5442+0.18%
GBP/CHF1.1438+0.24%