cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'348.02
16:49:40
+0.03%
+3.70
11'392.82
14:16:39
11'340.39
10:05:04
–11'344.32
26.04.24
ABB N
CHFSWX
45.26
16:49:37
+0.71%
+0.32
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.36
16:49:35
+0.50%
+0.36
72.50
15:35:33
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
129.45
16:49:33
-0.31%
-0.40
130.75
09:01:23
129.35
15:54:42
129.85
26.04.24
Geberit N
CHFSWX
498.50
16:49:32
+0.61%
+3.00
498.90
15:18:51
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'954.00
16:46:41
-0.20%
-8.00
3'983.00
09:20:19
3'953.00
16:10:13
3'962.00
26.04.24
Holcim N
CHFSWX
79.02
16:48:44
-0.10%
-0.08
79.88
09:51:27
78.54
15:54:50
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.20
16:49:05
+0.58%
+1.40
244.90
16:23:02
242.50
09:46:28
242.80
26.04.24
Logitech Intl N
CHFSWX
72.96
16:49:10
+0.41%
+0.30
73.02
16:31:42
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
522.00
16:49:29
-1.10%
-5.80
528.20
09:01:23
521.80
15:59:10
527.80
26.04.24
Nestle N
CHFSWX
92.28
16:49:27
-0.45%
-0.42
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.01
16:49:40
-0.55%
-0.49
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'199.00
16:49:27
+0.33%
+4.00
1'207.50
10:30:36
1'197.50
15:44:22
1'195.00
26.04.24
Roche Hldg G
CHFSWX
221.90
16:48:53
+0.41%
+0.90
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
265.20
16:49:12
+0.38%
+1.00
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.50
16:46:24
+0.58%
+1.50
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
622.80
16:48:53
+0.81%
+5.00
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.45
16:49:38
+0.95%
+0.95
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
508.50
16:48:51
+0.69%
+3.50
509.50
16:38:54
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.06
16:49:19
0.00%
+0.00
25.44
09:01:33
25.00
16:14:23
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
444.80
16:49:40
+1.11%
+4.90
445.10
15:58:44
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Lonza Grp N522.40-1.02%
CallsPuts
Novartis N88.98-0.59%
CallsPuts
Nestle N92.30-0.43%
CallsPuts
CieFinRichemont N129.45-0.31%
CallsPuts
Givaudan N3'952.00-0.25%
CallsPuts
Holcim N79.04-0.08%
CallsPuts
UBS Group N25.060.00%
CallsPuts
Part Grp Hldg N1'199.00+0.33%
CallsPuts
Sika N265.10+0.34%
CallsPuts
Roche Hldg G221.90+0.41%
CallsPuts
presented by
0