cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'190.46
15:12:00
+0.36%
+54.44
15'196.05
14:18:00
15'138.26
10:06:00
–15'136.02
26.04.24
ABB N
CHFSWX
45.26
15:13:16
+0.71%
+0.32
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Accelleron Ind N
CHFSWX
36.18
15:09:34
-0.06%
-0.02
36.42
09:03:26
35.98
09:14:29
36.20
26.04.24
Addex Therap N
CHFSWX
0.058000
15:11:35
-49.78%
-0.057500
0.065400
10:00:16
0.050000
09:06:48
–0.1155
26.04.24
Adecco Group N
CHFSWX
32.12
15:06:21
+0.94%
+0.30
32.30
10:44:17
31.86
09:04:16
31.82
26.04.24
Adval Tech Hldg N
CHFSWX
99.50
15:11:19
-0.50%
-0.50
99.50
15:11:19
92.00
10:31:34
–100.00
23.04.24
AEVIS VICT Rg
CHFSWX
15.000
11:49:54
+3.45%
+0.500
15.000
10:13:00
14.500
09:01:23
–14.500
26.04.24
AIRESIS N
CHFSWX
0.5150
14:27:06
+6.85%
+0.0330
0.5150
14:27:06
0.5150
14:27:06
–0.4820
26.04.24
Alcon Rg
CHFSWX
72.20
15:13:13
+0.28%
+0.20
72.44
12:47:47
71.98
10:20:35
72.00
26.04.24
Allreal Hldg N
CHFSWX
149.60
15:10:51
+0.81%
+1.20
149.80
09:01:23
147.80
09:08:31
148.40
26.04.24
ALSO Holding N
CHFSWX
230.00
14:03:45
+1.55%
+3.50
230.00
14:03:45
226.50
09:50:17
226.50
26.04.24
Aluflexpack N
CHFSWX
14.750
13:25:34
-0.34%
-0.050
14.800
12:27:10
14.750
13:25:34
14.800
26.04.24
ams-OSRAM I
CHFSWX
1.1070
15:12:20
+6.85%
+0.0710
1.1100
14:50:38
1.0485
09:01:33
1.0360
26.04.24
APG SGA N
CHFSWX
226.00
15:02:18
+1.35%
+3.00
226.00
09:53:05
222.00
09:35:09
–223.00
26.04.24
Arbonia N
CHFSWX
12.140
14:22:42
+0.33%
+0.040
12.140
14:22:42
12.040
10:02:36
12.100
26.04.24
Arundel N
–CHFSWX
0.1700
26.04.24
–
–
–
–
–
–
–0.1700
26.04.24
ARYZTA N
CHFSWX
1.7120
15:10:14
-0.35%
-0.0060
1.7200
09:14:40
1.6890
09:11:52
1.7180
26.04.24
Ascom Hldg N
CHFSWX
7.400
15:01:43
-1.33%
-0.100
7.590
10:00:21
7.380
11:17:21
7.500
26.04.24
ASMALLWORLD N
CHFSWX
1.5300
15:03:14
0.00%
+0.0000
1.5400
11:53:41
1.5100
14:01:02
–1.5300
25.04.24
Autoneum Hldg N
CHFSWX
152.00
15:11:45
+0.66%
+1.00
152.20
15:02:31
150.40
09:09:44
151.00
26.04.24
Avolta N
CHFSWX
35.00
15:10:00
+0.86%
+0.30
35.32
12:03:39
34.86
09:01:47
34.70
26.04.24
BACHEM HLDG N
CHFSWX
80.30
14:50:35
-0.99%
-0.80
81.15
09:12:42
79.80
11:54:32
81.10
26.04.24
Baloise Hldg N
CHFSWX
145.10
15:12:09
+1.54%
+2.20
145.60
14:22:14
143.10
09:03:18
142.90
26.04.24
Barry Callebaut N
CHFSWX
1'365.00
14:59:12
-0.87%
-12.00
1'376.00
09:42:44
1'354.00
10:12:24
1'377.00
26.04.24
Basilea Pharmaceu N
CHFSWX
40.00
15:02:20
-0.74%
-0.30
40.50
09:06:43
39.50
14:03:48
40.30
26.04.24
BB Biotech N
CHFSWX
41.00
15:01:37
+1.36%
+0.55
41.00
13:06:10
40.45
09:01:23
40.45
26.04.24
BC Jura Rg
CHFSWX
61.50
13:26:31
+0.82%
+0.50
61.50
10:22:21
61.00
09:01:23
–61.00
26.04.24
BC Vaudoise Rg
CHFSWX
96.50
15:06:54
-3.36%
-3.35
98.95
09:16:23
95.75
14:35:48
99.85
26.04.24
BEKB N
CHFSWX
250.00
15:12:31
0.00%
+0.00
251.00
09:19:14
249.00
09:08:25
–250.00
26.04.24
BELIMO Hldg N
CHFSWX
427.80
15:00:56
+0.56%
+2.40
428.00
09:01:23
425.40
11:35:04
425.40
26.04.24
Bell Food Gr N
CHFSWX
269.50
15:07:38
0.00%
+0.00
272.00
09:01:23
267.50
12:58:32
269.50
26.04.24
Bellevue Group N
CHFSWX
19.000
13:32:50
-0.26%
-0.050
19.300
09:58:41
18.900
09:10:47
–19.050
26.04.24
BKW N
CHFSWX
136.70
14:50:18
+1.11%
+1.50
137.80
12:10:57
136.00
09:01:23
135.20
26.04.24
BLKB
CHFSWX
870.00
14:41:28
-0.68%
-6.00
878.00
09:01:23
868.00
14:41:28
–876.00
26.04.24
Bossard Hldg N
CHFSWX
208.00
15:13:08
+0.48%
+1.00
209.00
10:46:36
205.50
09:07:13
207.00
26.04.24
Bque Cant Geneve Rg
CHFSWX
298.00
14:26:41
0.00%
+0.00
300.00
11:04:48
298.00
09:01:23
–298.00
26.04.24
Bucher Industries N
CHFSWX
359.00
15:11:20
-0.42%
-1.50
361.00
10:08:29
358.00
09:10:13
360.50
26.04.24
Burckhardt Compre N
CHFSWX
589.00
15:05:39
0.00%
+0.00
593.00
09:04:37
589.00
09:10:03
589.00
26.04.24
Burkhalter Hldg N
CHFSWX
100.60
14:22:06
+0.20%
+0.20
101.00
14:04:05
98.50
09:01:23
–100.40
26.04.24
BVZ Hldg N
CHFSWX
1'040.00
14:56:35
+1.96%
+20.00
1'050.00
12:22:15
1'040.00
14:56:35
–1'020.00
26.04.24
Bystronic N-A
CHFSWX
414.50
14:24:32
+2.22%
+9.00
416.00
10:59:15
404.00
09:01:23
405.50
26.04.24
Calida Hldg N
CHFSWX
29.30
15:11:06
0.00%
+0.00
29.65
09:50:51
29.30
11:25:45
29.30
26.04.24
Carlo Gavazzi N
CHFSWX
302.00
11:33:50
+0.33%
+1.00
302.00
09:01:23
302.00
09:01:23
–301.00
26.04.24
Cembra Money Bk N
CHFSWX
70.75
15:04:40
+0.28%
+0.20
71.50
09:43:40
70.55
11:27:25
70.55
26.04.24
CI COM Pref Br
CHFSWX
1.3100
14:16:12
+24.76%
+0.2600
1.3100
11:46:28
1.2000
09:06:39
–1.0500
26.04.24
Cicor Technologie N
CHFSWX
50.00
13:56:22
+0.81%
+0.40
50.00
13:56:22
49.80
09:01:23
49.60
26.04.24
Cie Fin Traditi P
CHFSWX
146.00
14:55:00
-1.02%
-1.50
146.50
12:22:17
144.50
10:10:56
–147.50
26.04.24
CieFinRichemont N
CHFSWX
130.45
15:12:58
+0.46%
+0.60
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Clariant N
CHFSWX
13.330
15:13:19
+0.53%
+0.070
13.420
10:44:17
13.280
09:11:20
13.260
26.04.24
COLTENE HLDG N
CHFSWX
52.20
15:12:56
+3.16%
+1.60
52.40
14:27:55
50.20
09:09:03
50.60
26.04.24
Comet Hldg N
CHFSWX
294.00
15:07:45
+0.17%
+0.50
294.50
15:06:26
290.50
09:09:57
293.50
26.04.24
COSMO Pharm Rg
CHFSWX
71.70
13:55:47
+0.14%
+0.10
72.00
09:01:23
71.60
09:01:24
71.60
26.04.24
CPH Chem&Pap H N-A-
CHFSWX
87.60
15:07:52
+0.23%
+0.20
87.60
09:50:02
87.00
09:10:42
87.40
26.04.24
Curatis Holding N
CHFSWX
16.600
15:03:18
+10.67%
+1.600
18.000
12:24:38
16.200
09:48:28
–15.000
26.04.24
Daetwyler Hldg I
CHFSWX
177.00
15:02:43
-0.11%
-0.20
181.00
09:18:07
176.60
13:59:37
177.20
26.04.24
DKSH Hldg N
CHFSWX
60.20
15:01:35
+1.01%
+0.60
60.30
10:08:31
59.40
09:10:01
59.60
26.04.24
DocMorris N
CHFSWX
86.35
15:03:19
+0.94%
+0.80
86.65
14:13:00
84.30
10:35:51
85.55
26.04.24
dormakaba Hldg N
CHFSWX
486.50
14:49:40
+0.52%
+2.50
489.00
14:15:11
482.00
09:10:03
484.00
26.04.24
DottikonES Hld N
CHFSWX
238.00
14:55:45
+2.15%
+5.00
238.50
11:35:10
233.00
09:16:49
–233.00
26.04.24
Edisun Power Euro N
–CHFSWX
101.00
24.04.24
–
–
–
–
–
–
–101.00
24.04.24
EFG Intl N
CHFSWX
10.700
15:10:14
+0.19%
+0.020
10.740
10:57:16
10.620
09:34:46
10.680
26.04.24
Elma Electronic N
–CHFSWX
1'000.00
26.04.24
–
–
–
–
–
–
–1'000.00
26.04.24
Emmi N
CHFSWX
887.00
14:42:46
+0.57%
+5.00
887.00
14:42:46
876.00
10:34:33
882.00
26.04.24
EMS-CHEM HLDG N
CHFSWX
735.50
15:10:44
+0.68%
+5.00
738.00
14:15:08
729.50
10:10:40
730.50
26.04.24
EPIC Suisse N
–CHFSWX
73.20
26.04.24
–
–
–
–
–
–
–73.20
26.04.24
Evolva Hldg N
CHFSWX
0.9460
10:22:54
0.00%
+0.0000
0.9480
09:07:13
0.9460
10:22:54
–0.9460
26.04.24
Feintool Int N
CHFSWX
17.800
14:38:11
+1.14%
+0.200
18.000
11:04:40
17.600
09:01:23
17.600
26.04.24
Flughafen Zuerich N
CHFSWX
188.70
15:06:30
+0.53%
+1.00
190.10
10:38:30
187.70
11:49:27
187.70
26.04.24
Forbo Hldg N
CHFSWX
1'060.00
13:54:22
-0.38%
-4.00
1'070.00
09:28:20
1'054.00
11:09:46
1'064.00
26.04.24
Fundamenta Real N
CHFSWX
16.400
14:48:22
0.00%
+0.000
16.550
09:14:54
16.400
09:14:40
–16.400
26.04.24
Galderma Group N
CHFSWX
69.22
15:12:40
+3.64%
+2.43
69.30
14:25:17
67.13
10:02:25
–66.79
26.04.24
Galenica N
CHFSWX
70.65
14:44:41
-0.28%
-0.20
71.00
09:53:46
70.60
09:10:01
70.85
26.04.24
GAM Hldg N
CHFSWX
0.2740
14:45:43
+4.18%
+0.0110
0.2740
13:44:50
0.2630
09:01:23
–0.2630
26.04.24
Geberit N
CHFSWX
498.70
15:13:07
+0.65%
+3.20
498.80
14:12:57
492.80
09:06:05
495.50
26.04.24
Georg Fischer N
CHFSWX
64.70
15:10:23
+0.23%
+0.15
65.05
11:21:49
64.35
09:08:02
64.55
26.04.24
Givaudan N
CHFSWX
3'973.00
15:12:44
+0.28%
+11.00
3'983.00
09:20:19
3'955.00
13:35:28
3'962.00
26.04.24
Glarner KB N
CHFSWX
22.30
15:06:11
0.00%
+0.00
22.40
10:58:37
22.10
09:03:03
–22.30
26.04.24
Graubuendner KB PS
CHFSWX
1'755.00
15:01:51
+1.15%
+20.00
1'755.00
10:37:40
1'735.00
15:01:44
–1'735.00
26.04.24
Groupe Minoteries N
CHFSWX
266.00
14:46:35
-1.48%
-4.00
274.00
09:01:23
266.00
14:46:35
–270.00
25.04.24
Gurit Hldg N
CHFSWX
59.80
15:12:49
-0.99%
-0.60
61.00
10:37:12
59.40
09:09:52
60.40
26.04.24
Helvetia Hldg N
CHFSWX
119.70
15:10:54
+0.93%
+1.10
120.30
13:55:28
119.20
09:11:14
118.60
26.04.24
HIAG Immo N
CHFSWX
74.20
14:45:30
-0.27%
-0.20
74.60
09:01:23
74.00
11:21:10
74.40
26.04.24
Highlight Ev&En I
CHFSWX
8.800
11:25:44
-6.38%
-0.600
8.900
09:46:30
8.800
11:25:44
–9.400
26.04.24
HOCHDORF Hldg N
CHFSWX
1.4000
15:03:55
+6.06%
+0.0800
1.4000
14:48:22
1.2550
14:27:53
–1.3200
26.04.24
Holcim N
CHFSWX
79.52
15:12:14
+0.53%
+0.42
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Huber + Suhner N
CHFSWX
75.40
15:10:26
+0.40%
+0.30
75.40
15:10:26
74.30
09:08:53
75.10
26.04.24
Hyp Bk Lenzburg N
CHFSWX
4'120.00
09:01:54
0.00%
+0.00
4'120.00
09:01:54
4'120.00
09:01:54
–4'120.00
26.04.24
Idorsia N
CHFSWX
1.8600
15:13:21
-2.11%
-0.0400
1.9600
09:01:23
1.8400
12:26:08
1.9000
26.04.24
Implenia N
CHFSWX
34.25
15:11:36
-0.44%
-0.15
34.90
09:32:00
34.25
15:11:36
34.40
26.04.24
Ina Invest N
CHFSWX
18.500
13:16:10
0.00%
+0.000
18.600
09:50:50
18.300
11:50:43
–18.500
26.04.24
INFICON HLDG N
CHFSWX
1'322.00
15:07:23
+3.93%
+50.00
1'328.00
10:58:47
1'302.00
09:18:21
1'272.00
26.04.24
Interroll Hldg N
CHFSWX
2'935.00
14:46:45
+0.86%
+25.00
2'940.00
10:28:48
2'895.00
09:03:19
2'910.00
26.04.24
Intershop Hldg N
CHFSWX
123.80
15:05:36
+0.16%
+0.20
124.40
09:01:23
123.40
11:32:56
–123.60
26.04.24
Investis Hldg N
CHFSWX
98.60
15:06:16
+0.41%
+0.40
98.80
14:38:46
98.20
14:38:46
–98.20
26.04.24
IVF HARTMANN Hldg N
CHFSWX
139.00
12:02:07
-2.80%
-4.00
143.00
09:01:23
138.00
11:41:31
–143.00
26.04.24
Julius Baer Grp N
CHFSWX
49.28
15:12:36
+0.35%
+0.17
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Jungfraubahn Hldg N
CHFSWX
209.00
15:02:23
0.00%
+0.00
210.50
14:26:06
205.00
10:12:56
–209.00
26.04.24
Kardex Hldg N
CHFSWX
240.00
15:09:22
-0.41%
-1.00
251.00
09:31:04
237.00
09:11:02
241.00
26.04.24
KB Basel PS
CHFSWX
67.20
12:36:47
+1.20%
+0.80
67.80
09:24:28
66.40
09:01:23
–66.40
26.04.24
Klingelnberg N
CHFSWX
17.900
14:46:31
+1.13%
+0.200
17.900
09:14:41
17.800
09:01:23
–17.700
26.04.24
Komax Hldg N
CHFSWX
161.80
14:54:47
+1.89%
+3.00
162.00
11:15:15
160.00
09:36:14
158.80
26.04.24
Kudelski P
CHFSWX
1.4000
14:20:41
0.00%
+0.0000
1.4400
13:57:24
1.2700
09:01:23
1.4000
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.10
15:10:23
+0.54%
+1.30
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Kuros Bioscienc N
CHFSWX
6.540
15:10:20
-4.66%
-0.320
6.970
09:01:23
6.240
14:17:30
–6.860
26.04.24
LandisGyr Gr N
CHFSWX
69.20
15:10:12
-0.29%
-0.20
69.90
09:01:23
68.70
11:11:43
69.40
26.04.24
lastminute.com Br
CHFSWX
21.55
14:51:59
-0.69%
-0.15
22.30
09:46:45
21.55
14:51:59
–21.70
26.04.24
LECLANCHE N
CHFSWX
0.6000
12:12:57
-3.23%
-0.0200
0.6040
12:01:35
0.5320
09:06:34
–0.6200
26.04.24
Lem Hldg N
CHFSWX
1'574.00
15:04:10
+0.38%
+6.00
1'598.00
09:15:06
1'574.00
15:04:10
1'568.00
26.04.24
Leonteq N
CHFSWX
24.10
14:31:10
+0.63%
+0.15
24.35
10:14:37
24.00
09:10:04
23.95
26.04.24
Liechten Landb N
CHFSWX
69.70
15:04:09
-0.14%
-0.10
71.00
09:02:15
69.70
13:47:27
–69.80
26.04.24
Lindt & Spruengli N
CHFSWX
103'600.00
15:05:58
-1.33%
-1'400.00
105'000.00
09:14:40
103'400.00
12:21:58
105'000.00
26.04.24
Lindt&Spruengli PS
CHFSWX
10'230.00
15:05:58
-1.16%
-120.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.56
15:13:16
-0.14%
-0.10
72.82
10:15:57
72.12
11:31:52
72.66
26.04.24
Lonza Grp N
CHFSWX
526.40
15:13:25
-0.27%
-1.40
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Luzerner KB N
CHFSWX
68.60
15:03:39
+0.73%
+0.50
68.70
13:58:02
68.00
11:50:39
–68.10
26.04.24
MCH Group N
CHFSWX
5.360
13:12:19
+0.75%
+0.040
5.400
13:11:36
5.280
12:02:56
–5.320
26.04.24
Medacta Group N
CHFSWX
110.60
14:35:06
0.00%
+0.00
111.00
09:01:23
110.20
09:09:32
110.60
26.04.24
Medartis Hldg N
CHFSWX
81.20
14:58:43
-0.49%
-0.40
82.00
14:52:33
81.20
14:58:43
81.60
26.04.24
medmix N
CHFSWX
15.000
15:10:14
-1.45%
-0.220
15.200
10:47:55
15.000
09:01:23
15.220
26.04.24
Meier Tobl Grp N
CHFSWX
30.65
14:42:55
+0.16%
+0.05
31.15
10:41:01
30.45
14:36:40
–30.60
26.04.24
Metall Zug N -B-
CHFSWX
1'290.00
13:40:47
+1.57%
+20.00
1'290.00
09:09:32
1'280.00
09:51:06
–1'270.00
26.04.24
Meyer Burger N
CHFSWX
0.013400
15:12:14
+20.72%
+0.002300
0.013800
14:53:55
0.011200
09:12:30
0.011100
26.04.24
Mikron Hldg N
CHFSWX
18.350
13:47:07
-1.61%
-0.300
18.750
09:01:23
18.200
11:51:53
–18.650
26.04.24
mobilezone hldg N
CHFSWX
13.260
15:05:00
+0.30%
+0.040
13.300
12:06:07
13.120
09:03:15
13.220
26.04.24
Mobimo Hldg N
CHFSWX
258.00
14:37:03
0.00%
+0.00
259.00
14:07:46
257.00
09:07:00
258.00
26.04.24
Molecular Partn N
CHFSWX
3.1700
14:25:49
-5.65%
-0.1900
3.3550
12:07:21
3.1050
09:01:23
3.3600
26.04.24
Montana Aerosp N
CHFSWX
17.540
15:03:39
+1.15%
+0.200
17.540
14:22:48
17.340
09:01:23
17.340
26.04.24
Nestle N
CHFSWX
92.86
15:13:25
+0.17%
+0.16
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Newron Pharma N
CHFSWX
7.310
14:42:03
+0.41%
+0.030
7.900
09:01:23
7.060
10:46:11
–7.280
26.04.24
Novartis N
CHFSWX
89.32
15:13:25
-0.20%
-0.18
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Novavest N
CHFSWX
34.00
15:03:16
-1.16%
-0.40
34.50
09:42:50
34.00
15:03:16
–34.40
26.04.24
ObsEva Rg
CHFSWX
0.006200
14:03:57
-29.55%
-0.002600
0.008800
09:01:23
0.006200
09:27:59
–0.008800
26.04.24
OC Oerlikon N
CHFSWX
3.9960
15:03:22
+1.99%
+0.0780
4.0160
14:40:34
3.8840
09:08:24
3.9180
26.04.24
Orascom Devl N
CHFSWX
4.2500
12:55:28
+1.19%
+0.0500
4.2500
09:01:23
4.1000
10:01:03
–4.2000
26.04.24
Orell Fuessli N
CHFSWX
80.00
14:33:13
-0.50%
-0.40
80.60
09:50:51
80.00
13:22:26
–80.40
26.04.24
Orior N
CHFSWX
64.00
14:56:04
+0.79%
+0.50
64.30
10:23:49
63.60
09:09:45
63.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.50
15:12:38
+0.63%
+7.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Peach Property N
CHFSWX
9.500
14:23:11
+0.85%
+0.080
9.600
13:08:38
9.430
09:53:32
9.420
26.04.24
Perrot Duval Hldg P
–CHFSWX
54.50
23.04.24
–
–
–
–
–
–
–54.50
23.04.24
Phoenix Mecano N
CHFSWX
481.00
15:08:39
+0.84%
+4.00
483.00
10:46:16
479.00
09:27:42
–477.00
26.04.24
PIERER Mobility I
CHFSWX
37.50
14:52:15
+4.17%
+1.50
37.50
14:42:03
36.20
09:01:23
36.00
26.04.24
PLAZZA -A- N
CHFSWX
300.00
09:14:41
0.00%
+0.00
300.00
09:14:41
300.00
09:14:41
–300.00
26.04.24
PolyPeptide Grp N
CHFSWX
29.85
14:16:27
+1.02%
+0.30
30.10
11:58:36
29.45
10:19:22
29.55
26.04.24
Private Equity N
CHFSWX
71.20
09:14:40
0.00%
+0.00
71.20
09:14:40
71.20
09:14:40
–71.20
26.04.24
PSP Swiss Propert N
CHFSWX
115.30
15:09:22
+0.70%
+0.80
115.30
14:42:46
114.30
09:05:13
114.50
26.04.24
R&S Group Hldg N-A
CHFSWX
10.650
15:04:54
-0.47%
-0.050
10.650
09:24:09
10.550
09:40:25
10.700
26.04.24
RELIEF THER Hlg Rg
CHFSWX
1.2600
14:08:36
-3.08%
-0.0400
1.3300
10:29:36
1.2600
14:08:36
–1.3000
26.04.24
Rieter Hldg N
CHFSWX
125.20
15:05:00
-1.57%
-2.00
126.40
09:07:24
124.00
11:19:58
127.20
26.04.24
Roche Hldg G
CHFSWX
222.80
15:12:56
+0.81%
+1.80
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.80
15:11:57
+0.75%
+1.80
242.20
14:26:03
239.60
09:15:40
–240.00
26.04.24
Romande Energie Rg
CHFSWX
56.60
12:48:07
0.00%
+0.00
56.80
11:45:59
56.40
11:45:59
–56.60
26.04.24
Sandoz Group N
CHFSWX
30.33
15:13:09
+1.10%
+0.33
30.35
14:46:50
29.80
09:23:20
30.00
26.04.24
Santhera Pharm Hl N
CHFSWX
9.400
15:11:33
-1.05%
-0.100
9.670
09:01:23
9.300
09:59:16
–9.500
26.04.24
Schindler Hldg N
CHFSWX
223.00
15:04:27
+0.22%
+0.50
223.50
09:36:04
222.00
09:01:23
222.50
26.04.24
Schindler Hldg PS I
CHFSWX
230.20
15:07:42
+0.26%
+0.60
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
Schlatter Ind N
CHFSWX
25.80
11:37:33
+0.78%
+0.20
25.80
11:29:11
25.80
11:29:11
–25.60
25.04.24
Schweiter Techn N
CHFSWX
408.50
15:01:03
0.00%
+0.00
412.00
09:01:23
407.00
10:11:41
408.50
26.04.24
Sensirion Hldg N
CHFSWX
62.00
13:16:07
+0.81%
+0.50
62.20
12:20:00
60.80
09:10:05
61.50
26.04.24
SF Urban Prop N
–CHFSWX
94.00
26.04.24
–
–
–
–
–
–
–94.00
26.04.24
SFS Group N
CHFSWX
111.20
14:58:25
+0.91%
+1.00
111.80
09:01:23
109.40
09:10:04
110.20
26.04.24
SGS Rg
CHFSWX
82.78
15:11:54
-0.43%
-0.36
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SHL Telemedicine Rg
–CHFSWX
4.7500
26.04.24
–
–
–
–
–
–
–4.7500
26.04.24
Siegfried Hldg N
CHFSWX
880.00
14:40:10
+0.46%
+4.00
882.00
12:10:59
874.00
09:09:58
876.00
26.04.24
SIG Group N
CHFSWX
18.760
15:11:42
-0.32%
-0.060
18.920
09:01:23
18.710
14:39:56
18.820
26.04.24
Sika N
CHFSWX
266.90
15:13:12
+1.02%
+2.70
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
SKAN Group N
CHFSWX
81.60
15:07:08
-0.49%
-0.40
82.30
09:27:10
81.50
09:09:58
82.00
26.04.24
SNB N
CHFSWX
4'000.00
14:42:32
-4.99%
-210.00
4'220.00
09:01:23
4'000.00
14:42:32
–4'210.00
26.04.24
SoftwOne Hldg N
CHFSWX
15.700
15:09:57
-0.76%
-0.120
15.900
09:25:30
15.660
09:07:01
15.820
26.04.24
Sonova Hldg N
CHFSWX
258.30
15:13:25
+0.51%
+1.30
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Spexis N
CHFSWX
0.051000
13:55:52
-13.56%
-0.008000
0.059000
09:01:23
0.051000
13:00:18
–0.059000
26.04.24
SPS N
CHFSWX
85.40
15:04:07
+0.47%
+0.40
85.40
09:01:23
84.80
09:32:09
85.00
26.04.24
St.Galler KB N
CHFSWX
472.00
15:10:00
+0.85%
+4.00
473.50
09:36:10
469.00
09:01:23
468.00
26.04.24
Stadler Rail N
CHFSWX
27.45
15:10:04
0.00%
+0.00
27.65
10:30:56
27.30
13:30:05
27.45
26.04.24
StarragTornosGr N
CHFSWX
51.00
14:31:55
0.00%
+0.00
52.00
09:32:18
50.00
12:51:43
–51.00
26.04.24
Straumann Hldg N
CHFSWX
138.70
15:13:16
+0.43%
+0.60
139.75
09:41:41
138.10
09:18:22
138.10
26.04.24
Sulzer N
CHFSWX
111.40
14:43:27
+0.72%
+0.80
112.00
09:40:39
110.60
09:01:23
110.60
26.04.24
Sw Steel Hldg N
CHFSWX
0.084000
15:05:30
+5.00%
+0.004000
0.087000
10:20:22
0.080000
10:11:17
–0.080000
26.04.24
Swiss Life Hldg N
CHFSWX
624.20
15:10:40
+1.04%
+6.40
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.25
15:12:36
+0.75%
+0.75
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
15:10:47
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
Swissquote Grp Hl N
CHFSWX
249.60
15:11:29
+0.08%
+0.20
251.20
14:13:37
245.80
09:08:47
249.40
26.04.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
334.00
15:02:07
+0.42%
+1.40
337.00
10:50:57
331.00
09:09:59
332.60
26.04.24
TEMENOS N
CHFSWX
56.30
15:10:45
-2.51%
-1.45
57.90
09:01:23
55.75
12:40:52
57.75
26.04.24
The Swatch Grp I
CHFSWX
196.15
15:12:44
+0.62%
+1.20
196.55
13:49:07
193.60
10:07:03
194.95
26.04.24
The Swatch Grp N
CHFSWX
38.75
15:08:12
+0.13%
+0.05
38.85
13:27:26
38.20
09:55:04
–38.70
26.04.24
Thurgauer KB PS
CHFSWX
128.00
14:41:16
-0.78%
-1.00
129.50
10:08:36
127.50
14:41:16
–129.00
26.04.24
Titlisbahnen N
CHFSWX
41.00
14:44:06
-0.24%
-0.10
41.50
11:28:06
40.80
11:28:06
–41.10
26.04.24
TX Group N
CHFSWX
139.60
11:46:21
-1.69%
-2.40
141.40
09:02:55
139.00
10:20:22
–142.00
26.04.24
u-blox Hldg N
CHFSWX
87.10
14:40:49
+0.23%
+0.20
87.90
11:45:16
86.50
09:01:23
86.90
26.04.24
UBS Group N
CHFSWX
25.16
15:12:35
+0.40%
+0.10
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
V-ZUG Hldg N
CHFSWX
57.20
15:13:12
0.00%
+0.00
58.00
09:58:21
57.00
09:09:49
57.20
26.04.24
Valiant Holding N
CHFSWX
108.60
15:08:57
+0.37%
+0.40
108.60
14:50:37
107.60
09:09:16
108.20
26.04.24
Varia US Proper N
CHFSWX
35.20
15:05:02
+1.15%
+0.40
35.60
11:38:07
34.80
09:13:36
–34.80
26.04.24
VAT Group N
CHFSWX
465.00
15:12:12
-0.79%
-3.70
470.30
09:27:07
463.90
14:25:48
468.70
26.04.24
VAUDOISE ASSURANC N
CHFSWX
454.00
15:11:19
+0.44%
+2.00
455.00
09:51:58
452.00
09:01:23
–452.00
26.04.24
Vetropack Hldg Rg-A
CHFSWX
31.00
15:08:20
-2.36%
-0.75
31.35
09:49:35
30.75
09:10:03
31.75
26.04.24
Villars Hldg N
–CHFSWX
630.00
26.04.24
–
–
–
–
–
–
–630.00
26.04.24
Vontobel Holding N
CHFSWX
51.80
15:12:40
+0.78%
+0.40
52.30
11:04:37
51.40
09:07:00
51.40
26.04.24
VP Bank -A- N
CHFSWX
95.00
14:44:45
+1.50%
+1.40
95.80
10:55:55
94.60
09:01:23
93.60
26.04.24
VZ Holding N
CHFSWX
105.60
14:08:52
+0.76%
+0.80
105.80
09:43:14
105.20
09:31:50
104.80
26.04.24
Walliser KB N
CHFSWX
115.00
14:56:07
+0.44%
+0.50
115.00
09:01:23
115.00
09:01:23
–114.50
26.04.24
Warteck Invest N
CHFSWX
1'800.00
15:09:52
0.00%
+0.00
1'800.00
12:22:20
1'785.00
09:10:15
–1'800.00
26.04.24
WISeKey Int Hlg N-B
CHFSWX
3.9400
14:06:19
-1.50%
-0.0600
4.1200
10:29:17
3.8600
09:17:47
–4.0000
26.04.24
Xlife Sciences N
CHFSWX
33.70
15:10:43
-1.75%
-0.60
34.00
15:01:37
33.60
15:01:51
–34.30
26.04.24
Ypsomed Hldg N
CHFSWX
337.00
15:06:21
-0.15%
-0.50
341.50
09:38:20
332.00
09:10:00
337.50
26.04.24
Zehnder Grp -A- N
CHFSWX
53.70
12:58:11
+2.09%
+1.10
53.70
11:30:06
52.20
09:09:53
52.60
26.04.24
Zueblin Imm Hldg N
–CHFSWX
25.60
26.04.24
–
–
–
–
–
–
–25.60
26.04.24
Zug Estates N -B-
CHFSWX
1'790.00
10:44:18
-0.28%
-5.00
1'805.00
10:01:54
1'790.00
10:44:18
1'795.00
26.04.24
Zuger KB N
CHFSWX
8'540.00
14:29:13
+0.23%
+20.00
8'560.00
11:42:14
8'500.00
14:29:13
–8'520.00
26.04.24
Zurich Insur Gr N
CHFSWX
444.50
15:12:44
+1.05%
+4.60
444.70
13:30:43
440.90
09:05:17
439.90
26.04.24
Zwahlen et Mayr P
–CHFSWX
131.00
25.04.24
–
–
–
–
–
–
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CI COM Pref Br1.310+24.76%
Meyer Burger N0.01350+21.62%
Curatis Holding N16.600+10.67%
ams-OSRAM I1.10850+7.00%
AIRESIS N0.5150+6.85%
HOCHDORF Hldg N1.400+6.06%
Sw Steel Hldg N0.0840+5.00%
GAM Hldg N0.2740+4.18%
PIERER Mobility I37.50+4.17%
INFICON HLDG N1'322.00+3.93%
Flop
NameAktuell+/-%
Addex Therap N0.0580-49.78%
ObsEva Rg0.00620-29.55%
Talenthouse N0.0050-28.57%
Spexis N0.0510-13.56%
Zwahlen et Mayr P131.00-6.43%
Highlight Ev&En I8.800-6.38%
Molecular Partn N3.170-5.65%
Arundel N0.170-5.56%
SNB N4'000.00-4.99%
Kuros Bioscienc N6.540-4.66%