cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.6659
06:40:56
-0.01%
-0.0025
17.6855
02:07:46
17.6576
03:18:36
–17.6685
14.05.24
AUD/JPY
JPYCXR
103.8855
06:40:56
+0.24%
+0.2492
104.0496
05:33:06
103.5427
03:30:06
–103.6363
14.05.24
CAD/JPY
JPYCXR
114.6132
06:40:56
+0.03%
+0.0375
114.7075
02:11:46
114.4923
03:23:16
–114.5757
14.05.24
CHF/JPY
JPYCXR
172.5712
06:40:56
+0.03%
+0.0442
172.7122
04:42:36
172.4076
03:23:16
–172.5270
14.05.24
CNY/JPY
JPYCXR
21.6463
06:40:56
+0.11%
+0.0238
21.6492
05:31:26
21.6125
03:52:16
–21.6225
14.05.24
CZK/JPY
JPYCXR
682.3636
06:40:56
+0.05%
+0.3195
682.9033
05:15:26
681.7099
03:18:06
–682.0441
14.05.24
DKK/JPY
JPYCXR
22.6824
06:40:56
+0.02%
+0.0047
22.7057
04:55:56
22.6630
03:18:36
–22.6778
14.05.24
EGP/JPY
JPYCXR
3.3376
06:40:56
-0.02%
-0.0008
3.3418
02:14:56
3.3365
03:18:06
–3.3383
14.05.24
GBP/JPY
JPYCXR
196.9324
06:40:56
+0.00%
+0.0007
197.0982
05:30:46
196.7625
03:23:06
–196.9317
14.05.24
HKD/JPY
JPYCXR
20.0209
06:40:56
-0.01%
-0.0014
20.0426
02:14:56
20.0106
03:18:36
–20.0223
14.05.24
HRK/JPY
JPYCXR
22.4712
06:40:56
+0.04%
+0.0094
22.4772
05:15:16
22.4428
03:18:06
–22.4618
14.05.24
IDR/JPY
JPYCXR
0.0097
06:40:56
+0.18%
+0.0000
0.0097
05:15:26
0.0097
00:03:46
–0.0097
14.05.24
ISK/JPY
JPYCXR
1.1245
06:40:56
+0.02%
+0.0003
1.1256
04:55:56
1.1235
03:18:36
–1.1242
14.05.24
MYR/JPY
JPYCXR
33.2590
06:40:56
+0.35%
+0.1172
33.2629
05:52:06
33.1410
00:03:46
–33.1419
14.05.24
NOK/JPY
JPYCXR
14.4847
06:40:56
+0.04%
+0.0064
14.5017
04:55:56
14.4641
03:23:06
–14.4783
14.05.24
NZD/JPY
JPYCXR
94.7065
06:40:56
+0.25%
+0.2342
94.8266
05:45:06
94.4385
00:03:46
–94.4723
14.05.24
RUB/JPY
JPYCXR
1.7198
06:40:56
-0.02%
-0.0003
1.7217
02:14:56
1.7191
03:18:06
–1.7201
14.05.24
SEK/JPY
JPYCXR
14.4801
06:40:56
+0.05%
+0.0078
14.5268
00:18:46
14.4594
03:18:06
–14.4724
14.05.24
SGD/JPY
JPYCXR
115.8229
06:40:56
+0.11%
+0.1328
115.8981
05:34:46
115.6399
03:23:16
–115.6901
14.05.24
THB/JPY
JPYCXR
4.2751
06:40:56
+0.04%
+0.0015
4.2860
03:34:26
4.2735
00:03:21
–4.2736
14.05.24
TRY/JPY
JPYCXR
4.8439
06:40:56
+0.06%
+0.0029
4.8492
02:14:56
4.8413
00:03:01
–4.8410
14.05.24
ZAR/JPY
JPYCXR
8.5094
06:40:56
+0.02%
+0.0019
8.5133
02:06:26
8.4935
03:51:46
–8.5076
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
MYR/JPY33.2590+0.35%
NZD/JPY94.7065+0.25%
AUD/JPY103.8855+0.24%
IDR/JPY0.0097+0.18%
SGD/JPY115.8229+0.11%
CNY/JPY21.6463+0.11%
TRY/JPY4.8439+0.06%
SEK/JPY14.4801+0.05%
CZK/JPY682.3636+0.05%
NOK/JPY14.4847+0.04%
Flop
NameAktuell+/-%
EGP/JPY3.3376-0.02%
RUB/JPY1.7198-0.02%
ARS/JPY17.6659-0.01%
HKD/JPY20.0209-0.01%
GBP/JPY196.9324+0.00%
DKK/JPY22.6824+0.02%
ZAR/JPY8.5094+0.02%
ISK/JPY1.1245+0.02%
CHF/JPY172.5712+0.03%
CAD/JPY114.6132+0.03%