cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0992
19:14:46
-0.57%
-0.0063
1.1062
03:30:06
1.0985
19:12:36
–1.1056
14.05.24
CAD/DKK
DKKCXR
5.0447
19:14:46
-0.15%
-0.0077
5.0575
11:21:16
5.0358
16:19:26
–5.0523
14.05.24
CAD/EUR
EURCXR
0.6761
19:14:46
-0.16%
-0.0011
0.6779
11:22:46
0.6749
16:19:26
–0.6772
14.05.24
CAD/GBP
GBPCXR
0.5801
19:14:46
-0.29%
-0.0017
0.5825
09:58:06
0.5797
16:23:36
–0.5818
14.05.24
CAD/HKD
HKDCXR
5.7436
19:14:46
+0.37%
+0.0212
5.7457
17:34:26
5.7170
16:19:26
–5.7224
14.05.24
CAD/JPY
JPYCXR
113.8418
19:14:46
-0.64%
-0.7339
114.7075
02:11:46
113.7794
17:29:26
–114.5757
14.05.24
CAD/MYR
MYRCXR
3.4619
19:14:46
+0.14%
+0.0048
3.4627
14:30:46
3.4452
16:19:26
–3.4571
14.05.24
CAD/NOK
NOKCXR
7.8475
19:14:46
-0.84%
-0.0662
7.9186
01:59:26
7.8456
19:13:16
–7.9136
14.05.24
CAD/RUB
RUBCXR
66.8775
19:14:46
+0.40%
+0.2694
66.8923
14:30:46
66.5544
16:19:26
–66.6081
14.05.24
CAD/SEK
SEKCXR
7.8376
19:14:46
-1.00%
-0.0793
7.9301
14:30:06
7.8359
19:12:36
–7.9169
14.05.24
CAD/SGD
SGDCXR
0.9894
19:14:46
-0.10%
-0.0010
0.9913
14:30:06
0.9869
16:19:26
–0.9904
14.05.24
CAD/USD
USDCXR
0.7355
19:14:46
+0.40%
+0.0030
0.7356
14:30:46
0.7319
16:19:26
–0.7325
14.05.24
CAD/TRY
TRYCXR
23.7062
19:14:46
+0.16%
+0.0386
23.7466
14:30:16
23.5903
16:16:46
–23.6677
14.05.24
CAD/ZAR
ZARCXR
13.4418
19:14:46
-0.19%
-0.0258
13.5045
13:00:56
13.4248
18:40:56
–13.4675
14.05.24
AUD/CAD
CADCXR
0.9097
19:14:46
+0.58%
+0.0052
0.9104
19:12:36
0.9040
03:30:06
–0.9045
14.05.24
CHF/CAD
CADCXR
1.5065
19:14:46
+0.05%
+0.0007
1.5092
16:28:56
1.5045
14:30:06
–1.5058
14.05.24
DKK/CAD
CADCXR
19.8229
19:14:46
+0.15%
+0.0300
19.8580
16:19:26
19.7726
11:21:16
–19.7928
14.05.24
GBP/CAD
CADCXR
1.7238
19:14:46
+0.29%
+0.0050
1.7250
16:23:36
1.7168
09:58:06
–1.7188
14.05.24
HKD/CAD
CADCXR
0.1741
19:14:46
-0.37%
-0.0006
0.1749
16:19:26
0.1740
17:34:26
–0.1748
14.05.24
JPY/CAD
CADCXR
0.8784
19:14:46
+0.64%
+0.0056
0.8789
17:29:26
0.8718
02:11:46
–0.8728
14.05.24
MYR/CAD
CADCXR
0.2889
19:14:46
-0.14%
-0.0004
0.2903
16:19:26
0.2888
14:30:46
–0.2893
14.05.24
NOK/CAD
CADCXR
0.1274
19:14:46
+0.84%
+0.0011
0.1275
19:13:16
0.1263
01:59:26
–0.1264
14.05.24
SEK/CAD
CADCXR
0.1276
19:14:46
+1.01%
+0.0013
0.1276
19:12:36
0.1261
14:30:06
–0.1263
14.05.24
SGD/CAD
CADCXR
1.0107
19:14:46
+0.10%
+0.0010
1.0132
16:19:26
1.0088
14:30:06
–1.0097
14.05.24
TRY/CAD
CADCXR
0.0422
19:14:46
-0.16%
-0.0001
0.0424
16:16:46
0.0421
14:30:16
–0.0423
14.05.24
ZAR/CAD
CADCXR
0.0744
19:14:46
+0.19%
+0.0001
0.0745
18:40:56
0.0740
13:00:56
–0.0743
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
SEK/CAD0.1276+1.01%
NOK/CAD0.1274+0.84%
JPY/CAD0.8784+0.64%
AUD/CAD0.9097+0.58%
CAD/USD0.7355+0.40%
CAD/RUB66.8775+0.40%
CAD/HKD5.7436+0.37%
GBP/CAD1.7238+0.29%
ZAR/CAD0.0744+0.19%
CAD/TRY23.7062+0.16%
Flop
NameAktuell+/-%
CAD/SEK7.8376-1.00%
CAD/NOK7.8475-0.84%
CAD/JPY113.8418-0.64%
CAD/AUD1.0992-0.57%
HKD/CAD0.1741-0.37%
CAD/GBP0.5801-0.29%
CAD/ZAR13.4418-0.19%
TRY/CAD0.0422-0.16%
CAD/EUR0.6761-0.16%
CAD/DKK5.0447-0.15%