Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero S&P 500 USDTTMzero	5'245.48 14.05.24	+0.47% +24.77	5'249.48 14.05.2024	5'217.49 14.05.2024	–	– –
3M Rg USDUSC	100.08 02:04:00	+0.45% +0.45	101.20 14.05.2024	99.80 14.05.2024		99.63 14.05.24
A.O.Smith Corp Rg USDUSC	86.40 02:04:00	+0.40% +0.34	86.78 14.05.2024	86.13 14.05.2024		86.06 14.05.24
Abbott Laborator Rg USDUSC	104.01 02:04:00	-0.73% -0.76	105.13 14.05.2024	103.36 14.05.2024		104.77 14.05.24
AbbVie Rg USDUSC	161.59 02:04:00	+0.19% +0.31	162.25 14.05.2024	159.72 14.05.2024		161.28 14.05.24
Accenture-A Rg USDUSC	306.95 02:04:00	-0.15% -0.46	312.29 14.05.2024	306.22 14.05.2024		307.41 14.05.24
Adobe Rg –USDNDB	483.11 13.05.24	– –	– –	– –		483.11 13.05.24
Advanced Micro D Rg –USDNDB	150.56 13.05.24	– –	– –	– –		150.56 13.05.24
Aes Rg USDUSC	20.320 02:04:00	+1.80% +0.360	20.455 14.05.2024	20.050 14.05.2024		19.960 14.05.24
AFLAC Rg USDUSC	86.30 02:04:00	+0.50% +0.43	86.58 14.05.2024	85.54 14.05.2024		85.87 14.05.24
Agilent Tech Rg USDUSC	151.28 02:04:00	+2.38% +3.52	151.55 14.05.2024	148.38 14.05.2024		147.76 14.05.24
Air Prod&Chemica Rg USDUSC	248.56 02:04:00	-0.68% -1.70	252.19 14.05.2024	248.37 14.05.2024		250.26 14.05.24
Akamai Technolog Rg –USDNDB	94.32 13.05.24	– –	– –	– –		94.32 13.05.24
Albemarle Rg USDUSC	135.46 02:04:00	+3.00% +3.95	137.00 14.05.2024	132.87 14.05.2024		131.51 14.05.24
Alexandria REIT Rg USDUSC	124.02 02:04:00	+2.73% +3.30	124.33 14.05.2024	122.23 14.05.2024		120.72 14.05.24
Align Technology Rg –USDNDB	272.74 13.05.24	– –	– –	– –		272.74 13.05.24
Allegion Rg USDUSC	127.34 02:04:00	+1.30% +1.63	127.61 14.05.2024	126.21 14.05.2024		125.71 14.05.24
Alliant Energy Rg USDNMS	51.36 02:00:00	+0.04% +0.02	51.74 14.05.2024	51.12 14.05.2024		51.34 14.05.24
Allstate Rg USDUSC	169.08 02:04:00	-0.47% -0.80	170.86 14.05.2024	168.65 14.05.2024		169.88 14.05.24
Alphabet-A Rg –USDNDB	169.14 13.05.24	– –	– –	– –		169.14 13.05.24
Alphab Rg-C-NV –USDNDB	170.90 13.05.24	– –	– –	– –	–	170.90 13.05.24
Altria Group Rg USDUSC	45.50 02:04:00	+1.02% +0.46	45.55 14.05.2024	45.04 14.05.2024		45.04 14.05.24
Amazon.Com Rg –USDNDB	186.57 13.05.24	– –	– –	– –		186.57 13.05.24
Amcor Rg USDUSC	10.430 02:04:00	+0.58% +0.060	10.460 14.05.2024	10.355 14.05.2024		10.370 14.05.24
Ameren Rg USDUSC	74.88 02:04:00	+0.55% +0.41	75.07 14.05.2024	74.26 14.05.2024		74.47 14.05.24
American Airline Rg –USDNDB	14.930 13.05.24	– –	– –	– –		14.930 13.05.24
Am Electric Rg –USDNDB	91.52 13.05.24	– –	– –	– –		91.52 13.05.24
American Express Rg USDUSC	241.53 02:04:00	+1.21% +2.88	242.09 14.05.2024	238.10 14.05.2024		238.65 14.05.24
American Intl Gr Rg USDUSC	79.44 02:04:00	+0.57% +0.45	79.61 14.05.2024	78.82 14.05.2024		78.99 14.05.24
Amer Tower REIT Rg USDUSC	186.96 02:04:00	+1.06% +1.96	187.61 14.05.2024	185.40 14.05.2024		185.00 14.05.24
Amer Wtr Works Rg USDUSC	133.13 02:04:00	-0.49% -0.65	135.00 14.05.2024	132.86 14.05.2024		133.78 14.05.24
Ameriprise Fincl Rg USDUSC	435.33 02:04:00	+0.78% +3.39	436.34 14.05.2024	432.00 14.05.2024		431.94 14.05.24

Cencora Rg USDUSC	221.94 02:04:00	-0.44% -0.98	223.71 14.05.2024	220.68 14.05.2024		222.92 14.05.24
AMETEK Rg USDUSC	168.53 02:04:00	-0.92% -1.57	170.95 14.05.2024	168.30 14.05.2024		170.10 14.05.24
Amgen Rg –USDNDB	308.45 13.05.24	– –	– –	– –		308.45 13.05.24
Amphenol Rg-A USDUSC	128.56 02:04:00	+1.10% +1.40	128.68 14.05.2024	126.76 14.05.2024		127.16 14.05.24
Analog Devices Rg USDNMS	211.94 02:00:00	+1.71% +3.56	212.42 14.05.2024	209.00 14.05.2024		208.38 14.05.24
Ansys Rg –USDNDB	328.20 13.05.24	– –	– –	– –		328.20 13.05.24
Elevance Health Rg USDUSC	534.63 02:04:01	-0.77% -4.14	540.22 14.05.2024	533.54 14.05.2024		538.77 14.05.24
Aon-A Rg USDUSC	287.92 02:04:00	-0.23% -0.66	288.64 14.05.2024	286.13 14.05.2024		288.58 14.05.24
APA Rg –USDNDB	30.20 13.05.24	– –	– –	– –		30.20 13.05.24
Apple Rg –USDNDB	186.28 13.05.24	– –	– –	– –		186.28 13.05.24
Applied Material Rg –USDNDB	206.63 13.05.24	– –	– –	– –		206.63 13.05.24
Aptiv Rg USDUSC	82.84 02:04:00	+0.12% +0.10	84.40 14.05.2024	82.56 14.05.2024		82.74 14.05.24
Archer-Daniels M Rg USDUSC	61.67 02:04:00	-1.53% -0.96	62.98 14.05.2024	61.32 14.05.2024		62.63 14.05.24
Arista Networks Rg USDUSC	313.66 02:04:00	+1.22% +3.79	313.99 14.05.2024	307.00 14.05.2024		309.87 14.05.24
A.J.Gallagher Rg USDUSC	250.72 02:04:00	+0.49% +1.22	251.09 14.05.2024	247.47 14.05.2024		249.50 14.05.24
Assurant Rg USDUSC	177.33 02:04:00	+0.56% +0.98	178.31 14.05.2024	176.20 14.05.2024		176.35 14.05.24
AT&T Rg USDUSC	17.300 02:04:00	+0.23% +0.040	17.340 14.05.2024	17.220 14.05.2024		17.260 14.05.24
Atmos Energy Cor Rg USDUSC	117.25 02:04:00	+0.79% +0.92	117.75 14.05.2024	116.56 14.05.2024		116.33 14.05.24
Autodesk Inc Rg –USDNDB	216.65 13.05.24	– –	– –	– –		216.65 13.05.24
Automatic Data P Rg –USDNDB	247.80 13.05.24	– –	– –	– –		247.80 13.05.24
Autozone Rg USDUSC	2'921.43 02:04:00	-0.56% -16.49	2'950.69 14.05.2024	2'912.27 14.05.2024		2'937.92 14.05.24
Avlonby Com REIT Rg USDUSC	197.49 02:04:00	+0.25% +0.50	198.90 14.05.2024	196.76 14.05.2024		196.99 14.05.24
Avery Dennison Rg USDUSC	225.74 02:04:00	+0.30% +0.67	226.04 14.05.2024	224.01 14.05.2024		225.07 14.05.24
Baker Hughes Rg-A –USDNDB	32.41 13.05.24	– –	– –	– –		32.41 13.05.24
Ball Rg USDUSC	70.03 02:04:01	+1.10% +0.76	70.16 14.05.2024	69.25 14.05.2024		69.27 14.05.24
Bank of America Rg USDUSC	38.49 02:04:00	+0.73% +0.28	38.79 14.05.2024	38.37 14.05.2024		38.21 14.05.24
Bank of NY Mello Rg USDUSC	58.35 02:04:00	+0.86% +0.50	58.45 14.05.2024	57.81 14.05.2024		57.85 14.05.24
Bath&Body Works Rg USDUSC	48.68 02:04:01	+1.80% +0.86	49.47 14.05.2024	48.06 14.05.2024		47.82 14.05.24
Baxter Intl Rg USDUSC	35.24 02:04:00	-0.54% -0.19	35.76 14.05.2024	34.94 14.05.2024		35.43 14.05.24
Becton Dickinson Rg USDUSC	235.00 02:04:00	-0.82% -1.95	238.95 14.05.2024	234.37 14.05.2024		236.95 14.05.24
Berkshire Hath Rg-B USDUSC	410.24 02:04:01	-0.24% -0.98	411.56 14.05.2024	408.17 14.05.2024		411.22 14.05.24
Best Buy Rg USDUSC	74.35 02:04:00	-0.47% -0.35	76.49 14.05.2024	74.29 14.05.2024		74.70 14.05.24
Bio-Rad Lab-A USDUSC	294.01 02:04:00	+3.00% +8.57	294.85 14.05.2024	288.00 14.05.2024		285.44 14.05.24
Bio-Techne Rg –USDNDB	81.97 13.05.24	– –	– –	– –		81.97 13.05.24
Biogen Rg –USDNDB	225.34 13.05.24	– –	– –	– –		225.34 13.05.24
Blackrock Rg USDUSC	802.96 02:04:00	+1.60% +12.63	803.31 14.05.2024	792.17 14.05.2024		790.33 14.05.24
Boeing Co Rg USDUSC	180.76 02:04:00	+1.30% +2.32	183.66 14.05.2024	179.63 14.05.2024		178.44 14.05.24
Booking Hldg Rg –USDNDB	3'745.00 13.05.24	– –	– –	– –		3'745.00 13.05.24
BorgWarner Rg USDUSC	37.59 02:04:01	-0.08% -0.03	38.23 14.05.2024	37.31 14.05.2024		37.62 14.05.24
Boston Prop REIT Rg USDUSC	64.05 02:04:01	+2.07% +1.30	64.55 14.05.2024	63.53 14.05.2024		62.75 14.05.24
Boston Scientifi Rg USDUSC	73.49 02:04:01	+0.93% +0.68	73.64 14.05.2024	72.31 14.05.2024		72.81 14.05.24
Bristol-MyersSqu Rg USDUSC	44.71 02:04:00	-0.78% -0.35	45.72 14.05.2024	44.53 14.05.2024		45.06 14.05.24
Broadcom Rg –USDNDB	1'337.51 13.05.24	– –	– –	– –		1'337.51 13.05.24
Brdridg Fncl Sol Rg USDUSC	199.87 02:04:01	+1.05% +2.07	200.74 14.05.2024	198.03 14.05.2024		197.80 14.05.24
Brown & Brown Rg USDUSC	88.45 02:04:01	+1.12% +0.98	88.51 14.05.2024	87.07 14.05.2024		87.47 14.05.24
Brown NVtgRg-B USDUSC	48.82 02:04:00	-0.61% -0.30	49.55 14.05.2024	48.12 14.05.2024		49.12 14.05.24
C.H.Robinson Wld Rg –USDNDB	84.47 13.05.24	– –	– –	– –		84.47 13.05.24
Cadence Design Rg –USDNDB	284.46 13.05.24	– –	– –	– –		284.46 13.05.24
Caesr Entmt Rg –USDNDB	36.27 13.05.24	– –	– –	– –		36.27 13.05.24
Camden REIT-SBI Rg USDUSC	106.91 02:04:00	+0.16% +0.17	107.73 14.05.2024	106.39 14.05.2024		106.74 14.05.24

Campbell Soup Rg USDUSC	46.01 02:04:00	-0.48% -0.22	46.82 14.05.2024	46.00 14.05.2024		46.23 14.05.24
Capital One Finl Rg USDUSC	143.08 02:04:00	+0.62% +0.88	143.75 14.05.2024	142.14 14.05.2024		142.20 14.05.24
Cardinal Health Rg USDUSC	97.43 02:04:00	-0.62% -0.61	98.65 14.05.2024	96.95 14.05.2024		98.04 14.05.24
CarMax Rg USDUSC	75.76 02:04:00	+1.15% +0.86	77.78 14.05.2024	75.16 14.05.2024		74.90 14.05.24
Carnival USDUSC	14.520 02:04:00	-0.27% -0.040	14.760 14.05.2024	14.413 14.05.2024		14.560 14.05.24
Carrier Global Rg USDUSC	64.96 02:04:00	+0.98% +0.63	65.30 14.05.2024	64.50 14.05.2024		64.33 14.05.24
Catalent Rg USDUSC	55.52 02:04:01	-0.50% -0.28	56.00 14.05.2024	55.47 14.05.2024		55.80 14.05.24
Caterpillar Rg USDUSC	358.18 02:04:00	+0.42% +1.50	360.61 14.05.2024	357.03 14.05.2024		356.68 14.05.24
Cboe Glbl Mkt Rg USDUSC	180.61 02:04:01	-0.84% -1.54	183.76 14.05.2024	179.16 14.05.2024		182.15 14.05.24
CBRE Group Rg-A USDUSC	88.72 02:04:00	+0.67% +0.59	89.71 14.05.2024	88.45 14.05.2024		88.13 14.05.24
CDW Rg –USDNDB	222.05 13.05.24	– –	– –	– –		222.05 13.05.24
Celanese Rg USDUSC	159.71 02:04:00	-0.33% -0.53	161.94 14.05.2024	158.77 14.05.2024		160.24 14.05.24
Centene Rg USDUSC	76.87 02:04:00	-0.36% -0.28	77.55 14.05.2024	76.55 14.05.2024		77.15 14.05.24
Centerpoint Ener Rg USDUSC	29.68 02:04:00	+0.07% +0.02	29.87 14.05.2024	29.54 14.05.2024		29.66 14.05.24
Dayforce Rg USDUSC	62.10 02:04:01	+0.40% +0.25	62.70 14.05.2024	61.31 14.05.2024		61.85 14.05.24
CF Industries Hl Rg USDUSC	74.38 02:04:00	+0.16% +0.12	74.52 14.05.2024	73.94 14.05.2024		74.26 14.05.24
Charles Riv Lab Rg USDUSC	232.82 02:04:00	+1.93% +4.41	233.17 14.05.2024	227.51 14.05.2024		228.41 14.05.24
Charles Schwab Rg USDUSC	77.07 02:04:00	+3.17% +2.37	77.27 14.05.2024	74.85 14.05.2024		74.70 14.05.24
Charter Comm Rg-A –USDNDB	274.65 13.05.24	– –	– –	– –		274.65 13.05.24
Chevron Rg USDUSC	163.61 02:04:00	-0.56% -0.92	165.20 14.05.2024	163.02 14.05.2024		164.53 14.05.24
Chipotle Mexican Rg USDUSC	3'176.67 02:04:00	-0.59% -18.73	3'198.00 14.05.2024	3'171.42 14.05.2024		3'195.40 14.05.24
Chubb N USDUSC	253.16 02:04:00	-0.54% -1.38	255.19 14.05.2024	252.59 14.05.2024		254.54 14.05.24
Church & Dwight Rg USDUSC	106.83 02:04:00	-0.30% -0.32	106.98 14.05.2024	105.34 14.05.2024		107.15 14.05.24
The Cigna Rg USDUSC	346.42 02:04:00	-0.78% -2.72	351.15 14.05.2024	345.65 14.05.2024		349.14 14.05.24
Cincinnati Finan Rg –USDNDB	118.33 13.05.24	– –	– –	– –		118.33 13.05.24
Cintas Rg –USDNDB	690.11 13.05.24	– –	– –	– –		690.11 13.05.24
Cisco Systems Rg –USDNDB	48.68 13.05.24	– –	– –	– –		48.68 13.05.24
Citigroup Rg USDUSC	63.59 02:04:00	+0.30% +0.19	63.97 14.05.2024	63.23 14.05.2024		63.40 14.05.24
Citizens Finl Gr Rg USDUSC	36.43 02:04:00	+1.36% +0.49	36.52 14.05.2024	36.10 14.05.2024		35.94 14.05.24
Clorox Co. Rg USDUSC	138.55 02:04:00	-1.93% -2.73	141.69 14.05.2024	137.86 14.05.2024		141.28 14.05.24
CME Group Rg-A –USDNDB	209.92 13.05.24	– –	– –	– –		209.92 13.05.24
CMS Energy Corp Rg USDUSC	62.39 02:04:00	-0.83% -0.52	62.87 14.05.2024	61.93 14.05.2024		62.91 14.05.24
Coca-Cola Co Rg USDUSC	63.10 02:04:00	-0.76% -0.48	63.76 14.05.2024	62.80 14.05.2024		63.58 14.05.24
Cognizant Tech So-A –USDNDB	67.87 13.05.24	– –	– –	– –		67.87 13.05.24
Colgate-Palmoliv Rg USDUSC	94.57 02:04:00	+0.12% +0.11	94.72 14.05.2024	93.75 14.05.2024		94.46 14.05.24
Comcast-A –USDUTC	39.70 02:00:00	– –	40.06 14.05.2024	39.59 14.05.2024		39.70 14.05.24
Comerica Inc Rg USDUSC	54.00 02:04:00	+1.52% +0.81	54.09 14.05.2024	53.35 14.05.2024		53.19 14.05.24
ConAgra Foods Rg USDUSC	31.00 02:04:00	+0.16% +0.05	31.16 14.05.2024	30.87 14.05.2024		30.95 14.05.24
ConocoPhillips Rg USDUSC	121.04 02:04:00	-0.45% -0.55	122.17 14.05.2024	120.43 14.05.2024		121.59 14.05.24
Consolidated Edi Rg USDUSC	96.64 02:04:00	-1.02% -1.00	97.43 14.05.2024	96.02 14.05.2024		97.64 14.05.24
Constellation Brd-A USDUSC	253.99 02:04:01	-1.85% -4.78	259.65 14.05.2024	251.59 14.05.2024		258.77 14.05.24
Cnstlltn Ener Co Rg –USDNDB	213.59 13.05.24	– –	– –	– –		213.59 13.05.24
Copart Rg –USDNDB	54.59 13.05.24	– –	– –	– –		54.59 13.05.24
Corning Inc Rg USDUSC	34.95 02:04:01	+1.95% +0.67	35.03 14.05.2024	34.33 14.05.2024		34.28 14.05.24
Corteva Rg USDUSC	57.55 02:04:00	+0.44% +0.25	57.94 14.05.2024	57.21 14.05.2024		57.30 14.05.24
Costco Whsl Rg –USDNDB	775.15 13.05.24	– –	– –	– –		775.15 13.05.24
Coterra Energy Rg USDUSC	28.16 02:04:00	+0.68% +0.19	28.18 14.05.2024	27.84 14.05.2024		27.97 14.05.24
Crown Castl REIT Rg USDUSC	101.06 02:04:00	+1.02% +1.02	101.43 14.05.2024	100.23 14.05.2024		100.04 14.05.24
CSX Rg –USDNDB	34.52 13.05.24	– –	– –	– –		34.52 13.05.24
Cummins Rg USDUSC	295.18 02:04:00	+1.28% +3.73	295.98 14.05.2024	293.18 14.05.2024		291.45 14.05.24

CVS Health Rg USDUSC	56.00 02:04:00	-0.83% -0.47	57.10 14.05.2024	55.20 14.05.2024		56.47 14.05.24
D R Horton Rg USDUSC	148.00 02:04:00	+0.78% +1.14	148.38 14.05.2024	146.41 14.05.2024		146.86 14.05.24
Danaher Rg USDUSC	259.26 02:04:00	+3.04% +7.65	259.79 14.05.2024	252.53 14.05.2024		251.61 14.05.24
Darden Restauran Rg USDUSC	148.94 02:04:00	-0.08% -0.12	151.46 14.05.2024	148.03 14.05.2024		149.06 14.05.24
DaVita Rg USDUSC	137.01 02:04:00	+0.31% +0.42	137.14 14.05.2024	135.71 14.05.2024		136.59 14.05.24
Deere & Co Rg USDUSC	412.78 02:04:00	+1.17% +4.79	417.47 14.05.2024	410.00 14.05.2024		407.99 14.05.24
Delta Air Lines Rg USDUSC	53.06 02:04:00	+0.13% +0.07	53.51 14.05.2024	52.94 14.05.2024		52.99 14.05.24
Devon Energy Rg USDUSC	49.83 02:04:00	-0.14% -0.07	50.13 14.05.2024	49.54 14.05.2024		49.90 14.05.24
Dexcom Rg –USDNDB	124.95 13.05.24	– –	– –	– –		124.95 13.05.24
Diamondback Eng Rg –USDNDB	200.77 13.05.24	– –	– –	– –		200.77 13.05.24
Digita Rlty REIT Rg USDUSC	141.86 02:04:00	-0.86% -1.23	143.91 14.05.2024	141.26 14.05.2024		143.09 14.05.24
Discover Fncl Sr Rg USDUSC	124.40 02:04:00	+0.19% +0.23	124.93 14.05.2024	123.78 14.05.2024		124.17 14.05.24
Dollar General Rg USDUSC	140.31 02:04:00	+1.73% +2.38	140.46 14.05.2024	138.30 14.05.2024		137.93 14.05.24
Dollar Tree Rg –USDNDB	120.20 13.05.24	– –	– –	– –		120.20 13.05.24
Dominion Energy Rg USDUSC	52.84 02:04:00	-0.38% -0.20	53.36 14.05.2024	52.67 14.05.2024		53.04 14.05.24
Domino's Pizza Rg USDUSC	510.71 02:04:00	+0.09% +0.47	514.10 14.05.2024	503.03 14.05.2024		510.24 14.05.24
Dover Corp Rg USDUSC	183.71 02:04:00	-0.30% -0.55	185.47 14.05.2024	183.21 14.05.2024		184.26 14.05.24
Dow Rg USDUSC	59.65 02:04:00	+0.49% +0.29	59.94 14.05.2024	59.52 14.05.2024		59.36 14.05.24
Dte Energy Rg USDUSC	114.78 02:04:00	-0.46% -0.53	115.93 14.05.2024	114.17 14.05.2024		115.31 14.05.24
Duke Energy Rg USDUSC	102.31 02:04:00	-0.56% -0.58	103.26 14.05.2024	102.23 14.05.2024		102.89 14.05.24
DuPont de Nem Rg USDUSC	78.35 02:04:00	-0.66% -0.52	79.15 14.05.2024	78.13 14.05.2024		78.87 14.05.24
Eastman Chemical Rg USDUSC	100.73 02:04:00	-0.29% -0.29	101.59 14.05.2024	100.44 14.05.2024		101.02 14.05.24
Eaton Corp -NPV- Rg USDUSC	330.45 02:04:00	+0.59% +1.94	331.37 14.05.2024	321.97 14.05.2024		328.51 14.05.24
eBay Rg –USDNDB	51.99 13.05.24	– –	– –	– –		51.99 13.05.24
Ecolab Inc Rg USDUSC	231.90 02:04:00	+0.06% +0.15	232.69 14.05.2024	230.80 14.05.2024		231.75 14.05.24
Edison Intl Rg USDUSC	74.92 02:04:00	+0.64% +0.48	75.66 14.05.2024	74.60 14.05.2024		74.44 14.05.24
Edwards Lifescns Rg USDUSC	86.46 02:04:00	+2.08% +1.76	86.56 14.05.2024	85.16 14.05.2024		84.70 14.05.24
Electronic Arts Rg USDNMS	126.59 02:00:00	+0.01% +0.01	126.90 14.05.2024	125.45 14.05.2024		126.58 14.05.24
Emerson Electric Rg USDUSC	114.35 02:04:00	-0.41% -0.47	115.02 14.05.2024	113.97 14.05.2024		114.82 14.05.24
Enphase Energy Rg –USDNDB	110.78 13.05.24	– –	– –	– –		110.78 13.05.24
Entergy Rg USDUSC	111.30 02:04:00	-0.49% -0.55	112.46 14.05.2024	111.03 14.05.2024		111.85 14.05.24
EOG Resources Rg USDUSC	129.43 02:04:00	+0.02% +0.03	130.18 14.05.2024	128.70 14.05.2024		129.40 14.05.24
EPAM Systems Rg USDUSC	187.05 02:04:00	-1.92% -3.67	194.03 14.05.2024	186.52 14.05.2024		190.72 14.05.24
Equifax Inc Rg USDUSC	247.37 02:04:00	+1.08% +2.64	249.96 14.05.2024	245.57 14.05.2024		244.73 14.05.24
Equinix REIT Rg –USDNDB	776.89 13.05.24	– –	– –	– –		776.89 13.05.24
Eqty Re REIT-SBI Rg USDUSC	67.39 02:04:00	+0.96% +0.64	67.46 14.05.2024	66.75 14.05.2024		66.75 14.05.24
Essex Prop REIT Rg USDUSC	264.97 02:04:00	+1.69% +4.41	265.18 14.05.2024	260.87 14.05.2024		260.56 14.05.24
Estee Lauder Rg-A USDUSC	134.06 02:04:00	-0.48% -0.65	136.93 14.05.2024	133.64 14.05.2024		134.71 14.05.24
Etsy Rg –USDNDB	62.51 13.05.24	– –	– –	– –		62.51 13.05.24
Everest Group Rg USDUSC	378.76 02:04:01	-0.63% -2.42	380.51 14.05.2024	374.58 14.05.2024		381.18 14.05.24
Evergy Rg –USDNDB	55.74 13.05.24	– –	– –	– –		55.74 13.05.24
Eversource Energ Rg USDUSC	60.90 02:04:00	-0.62% -0.38	61.99 14.05.2024	60.86 14.05.2024		61.28 14.05.24
Exelon Rg –USDNDB	38.13 13.05.24	– –	– –	– –		38.13 13.05.24
Expedia Group Rg USDUTC	113.48 02:00:00	+0.72% +0.81	113.74 14.05.2024	112.71 14.05.2024		112.67 14.05.24
Expedit Intl Was Rg USDUSC	117.52 02:04:01	-0.08% -0.09	118.57 14.05.2024	117.19 14.05.2024		117.61 14.05.24
Extra Sp St REIT Rg USDUSC	148.65 02:04:00	+0.51% +0.76	151.17 14.05.2024	148.18 14.05.2024		147.89 14.05.24
F5 Rg –USDNDB	171.40 13.05.24	– –	– –	– –		171.40 13.05.24
FactSet Resh Sys Rg USDUSC	441.51 02:04:00	+0.34% +1.48	443.07 14.05.2024	438.03 14.05.2024		440.03 14.05.24
Fastenal Rg –USDNDB	67.36 13.05.24	– –	– –	– –		67.36 13.05.24
Fd Rlty Inv-SBI Rg USDUSC	102.47 02:04:00	+0.01% +0.01	103.26 14.05.2024	102.13 14.05.2024		102.46 14.05.24

Fedex Rg USDUSC	259.04 02:04:00	-2.94% -7.85	267.63 14.05.2024	258.35 14.05.2024		266.89 14.05.24
Fidelity Nationa Rg USDUSC	76.39 02:04:00	+0.84% +0.64	76.68 14.05.2024	75.39 14.05.2024		75.75 14.05.24
Fifth Third Banc Rg –USDNDB	38.20 13.05.24	– –	– –	– –		38.20 13.05.24
Firstenergy Rg USDUSC	39.84 02:04:00	+0.38% +0.15	40.02 14.05.2024	39.61 14.05.2024		39.69 14.05.24
Fiserv Inc Rg USDUSC	153.68 02:04:00	+0.30% +0.46	154.25 14.05.2024	152.60 14.05.2024		153.22 14.05.24
FMC Corp Rg USDUSC	66.27 02:04:00	-0.66% -0.44	68.12 14.05.2024	66.18 14.05.2024		66.71 14.05.24
Ford Motor Rg USDUSC	12.440 02:04:00	+0.89% +0.110	12.640 14.05.2024	12.360 14.05.2024		12.330 14.05.24
Fortinet Rg USDUTC	60.20 02:00:00	+0.96% +0.57	60.50 14.05.2024	59.23 14.05.2024		59.63 14.05.24
Fortive Rg USDUSC	77.47 02:04:00	+0.83% +0.64	77.75 14.05.2024	76.67 14.05.2024		76.83 14.05.24
Fox Rg-B –USDNDB	30.74 13.05.24	– –	– –	– –	–	30.74 13.05.24
Fox Rg-A –USDNDB	33.18 13.05.24	– –	– –	– –		33.18 13.05.24
Franklin Resourc Rg USDUSC	24.42 02:04:00	+1.96% +0.47	24.48 14.05.2024	24.12 14.05.2024		23.95 14.05.24
Freeport McMoRan Rg USDUSC	53.48 02:04:00	+2.77% +1.44	53.66 14.05.2024	52.33 14.05.2024		52.04 14.05.24
Garmin N USDUSC	169.91 02:04:01	+0.32% +0.55	170.77 14.05.2024	169.06 14.05.2024		169.36 14.05.24
Gartner Rg USDUSC	436.57 02:04:00	-0.80% -3.52	444.15 14.05.2024	433.48 14.05.2024		440.09 14.05.24
Generac Hldgs Rg USDUSC	143.08 02:04:00	+2.15% +3.01	145.74 14.05.2024	141.49 14.05.2024		140.07 14.05.24
Genl Dynamics Co Rg USDUSC	294.06 02:04:00	+0.18% +0.53	294.56 14.05.2024	292.47 14.05.2024		293.53 14.05.24
GE Aerospace Rg USDUSC	160.00 02:04:00	+0.31% +0.50	160.82 14.05.2024	158.03 14.05.2024		159.50 14.05.24

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Incyte Rg	57.60	+8.56%
Moderna Rg	125.67	+7.13%
Insulet Rg	172.27	+6.99%
Walgreens Boots Rg	18.120	+5.41%
Super Micro Comp Rg	822.37	+5.06%
Globe Life Rg	88.56	+4.02%
Oracle Rg	120.87	+3.87%
Deckers Outdoor Rg	882.45	+3.74%
American Airline Rg	14.930	+3.68%
Akamai Technolog Rg	94.32	+3.43%

Flop

Name	Aktuell	+/-%
Bunge Global Rg	103.44	-3.88%
Fedex Rg	259.04	-2.94%
GE Hltc Tech Rg	81.03	-2.84%
Paccar Rg	106.85	-2.13%
Clorox Co. Rg	138.55	-1.93%
EPAM Systems Rg	187.05	-1.92%
Marathon Petro Rg	174.51	-1.88%
Constellation Brd-A	253.99	-1.85%
Nordson Rg	273.76	-1.84%
Utd Parcel Svc Rg-B	147.94	-1.77%