cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
5'296.80
18:57:32
+0.93%
+48.94
5'296.82
18:57:17
5'263.74
15:54:50
––
–
3M Rg
USDUSC
101.36
18:42:34
+1.28%
+1.28
101.67
18:17:39
100.15
15:30:01
100.08
02:04:00
A.O.Smith Corp Rg
USDUSC
87.06
18:41:05
+0.76%
+0.66
87.83
16:07:03
86.98
17:08:37
86.40
02:04:00
Abbott Laborator Rg
USDUSC
104.58
18:42:22
+0.55%
+0.57
104.79
16:05:53
104.10
15:30:01
104.01
02:04:00
AbbVie Rg
USDUSC
163.07
18:42:34
+0.92%
+1.48
163.56
17:14:49
161.87
15:38:54
161.59
02:04:00
Accenture-A Rg
USDUSC
306.31
18:42:32
-0.21%
-0.65
308.01
15:31:09
301.44
16:47:38
306.95
02:04:00
Adobe Rg
–USDNDB
475.95
14.05.24
–
–
–
–
–
–
475.95
14.05.24
Advanced Micro D Rg
–USDNDB
153.16
14.05.24
–
–
–
–
–
–
153.16
14.05.24
Aes Rg
USDUSC
21.20
18:42:33
+4.33%
+0.88
21.29
17:32:11
20.750
15:30:00
20.320
02:04:00
AFLAC Rg
USDUSC
86.88
18:42:29
+0.67%
+0.58
86.88
18:42:29
85.77
15:30:00
86.30
02:04:00
Agilent Tech Rg
USDUSC
153.74
18:42:16
+1.63%
+2.46
154.55
15:35:17
152.51
17:06:46
151.28
02:04:00
Air Prod&Chemica Rg
USDUSC
250.90
18:42:18
+0.94%
+2.34
251.10
17:41:01
248.60
16:28:54
248.56
02:04:00
Akamai Technolog Rg
–USDNDB
93.13
14.05.24
–
–
–
–
–
–
93.13
14.05.24
Albemarle Rg
USDUSC
128.00
18:42:34
-5.51%
-7.46
137.50
15:30:01
126.65
16:26:17
135.46
02:04:00
Alexandria REIT Rg
USDUSC
125.76
18:40:34
+1.40%
+1.74
127.17
15:41:59
124.97
16:07:58
124.02
02:04:00
Align Technology Rg
–USDNDB
278.08
14.05.24
–
–
–
–
–
–
278.08
14.05.24
Allegion Rg
USDUSC
128.53
18:41:03
+0.93%
+1.19
128.98
16:09:16
127.96
17:04:57
127.34
02:04:00
Alliant Energy Rg
USDNMS
52.03
18:42:14
+1.30%
+0.67
52.08
16:28:49
51.62
15:33:24
51.36
02:00:00
Allstate Rg
USDUSC
166.73
18:40:26
-1.39%
-2.35
169.24
15:42:02
166.28
16:49:54
169.08
02:04:00
Alphabet-A Rg
–USDNDB
170.34
14.05.24
–
–
–
–
–
–
170.34
14.05.24
Alphab Rg-C-NV
–USDNDB
171.93
14.05.24
–
–
–
–
–
–
–171.93
14.05.24
Altria Group Rg
USDUSC
45.82
18:42:32
+0.70%
+0.32
45.91
16:10:56
45.59
15:30:01
45.50
02:04:00
Amazon.Com Rg
–USDNDB
187.07
14.05.24
–
–
–
–
–
–
187.07
14.05.24
Amcor Rg
USDUSC
10.330
18:42:31
-0.96%
-0.100
10.490
15:30:00
10.295
18:11:15
10.430
02:04:00
Ameren Rg
USDUSC
75.71
18:42:29
+1.10%
+0.83
76.15
16:28:57
75.10
15:32:35
74.88
02:04:00
American Airline Rg
–USDNDB
15.190
14.05.24
–
–
–
–
–
–
15.190
14.05.24
Am Electric Rg
–USDNDB
90.79
14.05.24
–
–
–
–
–
–
90.79
14.05.24
American Express Rg
USDUSC
240.77
18:42:33
-0.31%
-0.76
242.87
15:49:32
240.50
18:22:41
241.53
02:04:00
American Intl Gr Rg
USDUSC
78.65
18:42:23
-0.99%
-0.79
79.60
15:48:58
78.37
18:06:14
79.44
02:04:00
Amer Tower REIT Rg
USDUSC
193.22
18:42:20
+3.35%
+6.26
194.26
15:33:02
191.15
15:30:00
186.96
02:04:00
Amer Wtr Works Rg
USDUSC
133.33
18:42:33
+0.15%
+0.20
135.11
15:37:01
133.09
18:25:19
133.13
02:04:00
Ameriprise Fincl Rg
USDUSC
437.33
18:40:00
+0.46%
+2.00
439.31
15:54:29
436.55
16:00:16
435.33
02:04:00
Cencora Rg
USDUSC
222.39
18:41:22
+0.20%
+0.45
223.54
17:17:19
221.43
15:30:01
221.94
02:04:00
AMETEK Rg
USDUSC
170.03
18:42:23
+0.89%
+1.50
170.98
17:32:17
169.53
15:30:00
168.53
02:04:00
Amgen Rg
–USDNDB
311.41
14.05.24
–
–
–
–
–
–
311.41
14.05.24
Amphenol Rg-A
USDUSC
131.48
18:42:21
+2.27%
+2.92
131.65
17:21:53
129.57
15:30:06
128.56
02:04:00
Analog Devices Rg
USDNMS
213.58
18:42:13
+0.77%
+1.64
214.71
15:30:11
212.71
18:01:02
211.94
02:00:00
Ansys Rg
–USDNDB
325.86
14.05.24
–
–
–
–
–
–
325.86
14.05.24
Elevance Health Rg
USDUSC
539.79
18:42:18
+0.97%
+5.16
540.87
17:20:43
534.85
15:30:00
534.63
02:04:01
Aon-A Rg
USDUSC
288.44
18:38:33
+0.18%
+0.52
288.52
18:28:08
286.02
15:32:54
287.92
02:04:00
APA Rg
–USDNDB
30.17
14.05.24
–
–
–
–
–
–
30.17
14.05.24
Apple Rg
–USDNDB
187.43
14.05.24
–
–
–
–
–
–
187.43
14.05.24
Applied Material Rg
–USDNDB
209.82
14.05.24
–
–
–
–
–
–
209.82
14.05.24
Aptiv Rg
USDUSC
81.99
18:42:00
-1.03%
-0.85
83.88
15:30:28
81.21
17:06:54
82.84
02:04:00
Archer-Daniels M Rg
USDUSC
60.31
18:42:33
-2.21%
-1.36
61.32
15:31:39
60.22
18:31:10
61.67
02:04:00
Arista Networks Rg
USDUSC
323.94
18:41:26
+3.28%
+10.28
325.18
18:33:27
314.69
15:30:01
313.66
02:04:00
A.J.Gallagher Rg
USDUSC
252.35
18:41:39
+0.65%
+1.63
253.14
16:13:07
249.40
15:30:00
250.72
02:04:00
Assurant Rg
USDUSC
175.60
18:40:03
-0.98%
-1.73
177.81
15:31:10
174.73
17:10:30
177.33
02:04:00
AT&T Rg
USDUSC
17.225
18:42:32
-0.43%
-0.075
17.440
15:33:10
17.210
18:31:10
17.300
02:04:00
Atmos Energy Cor Rg
USDUSC
118.08
18:42:18
+0.71%
+0.83
118.59
15:31:54
117.82
15:33:02
117.25
02:04:00
Autodesk Inc Rg
–USDNDB
215.83
14.05.24
–
–
–
–
–
–
215.83
14.05.24
Automatic Data P Rg
–USDNDB
245.50
14.05.24
–
–
–
–
–
–
245.50
14.05.24
Autozone Rg
USDUSC
2'912.93
18:42:26
-0.29%
-8.50
2'937.48
15:52:43
2'911.22
15:30:07
2'921.43
02:04:00
Avlonby Com REIT Rg
USDUSC
199.03
18:41:43
+0.78%
+1.54
200.71
15:32:02
199.03
18:41:43
197.49
02:04:00
Avery Dennison Rg
USDUSC
226.63
18:37:20
+0.39%
+0.89
226.66
18:33:08
225.25
15:30:01
225.74
02:04:00
Baker Hughes Rg-A
–USDNDB
32.63
14.05.24
–
–
–
–
–
–
32.63
14.05.24
Ball Rg
USDUSC
70.44
18:42:28
+0.59%
+0.41
70.97
15:44:28
70.24
15:59:03
70.03
02:04:01
Bank of America Rg
USDUSC
38.88
18:42:30
+1.00%
+0.39
39.24
15:40:17
38.80
15:30:00
38.49
02:04:00
Bank of NY Mello Rg
USDUSC
58.44
18:42:24
+0.15%
+0.09
58.92
15:42:05
58.44
18:42:24
58.35
02:04:00
Bath&Body Works Rg
USDUSC
49.88
18:41:53
+2.47%
+1.20
50.45
17:35:48
48.70
15:45:58
48.68
02:04:01
Baxter Intl Rg
USDUSC
35.47
18:42:28
+0.65%
+0.23
35.57
15:30:30
35.26
15:44:02
35.24
02:04:00
Becton Dickinson Rg
USDUSC
237.30
18:42:32
+0.98%
+2.30
237.62
18:35:21
234.58
15:56:32
235.00
02:04:00
Berkshire Hath Rg-B
USDUSC
411.79
18:41:59
+0.38%
+1.55
413.07
16:08:23
410.10
17:01:31
410.24
02:04:01
Best Buy Rg
USDUSC
74.12
18:41:47
-0.31%
-0.23
75.48
15:35:51
73.69
16:11:26
74.35
02:04:00
Bio-Rad Lab-A
USDUSC
300.27
18:40:30
+2.13%
+6.26
301.37
18:30:11
295.00
15:39:41
294.01
02:04:00
Bio-Techne Rg
–USDNDB
84.15
14.05.24
–
–
–
–
–
–
84.15
14.05.24
Biogen Rg
–USDNDB
226.88
14.05.24
–
–
–
–
–
–
226.88
14.05.24
Blackrock Rg
USDUSC
816.21
18:40:20
+1.65%
+13.25
818.18
15:48:54
807.68
15:30:01
802.96
02:04:00
Boeing Co Rg
USDUSC
178.22
18:42:24
-1.41%
-2.54
180.67
15:30:24
176.17
17:13:32
180.76
02:04:00
Booking Hldg Rg
–USDNDB
3'772.85
14.05.24
–
–
–
–
–
–
3'772.85
14.05.24
BorgWarner Rg
USDUSC
37.73
18:42:32
+0.37%
+0.14
37.93
15:31:11
37.18
15:57:31
37.59
02:04:01
Boston Prop REIT Rg
USDUSC
65.35
18:42:15
+2.03%
+1.30
65.83
15:41:59
64.84
16:02:53
64.05
02:04:01
Boston Scientifi Rg
USDUSC
74.28
18:42:33
+1.07%
+0.79
74.67
16:32:18
73.86
15:30:00
73.49
02:04:01
Bristol-MyersSqu Rg
USDUSC
44.75
18:42:28
+0.09%
+0.04
45.17
15:31:20
44.66
17:38:02
44.71
02:04:00
Broadcom Rg
–USDNDB
1'380.03
14.05.24
–
–
–
–
–
–
1'380.03
14.05.24
Brdridg Fncl Sol Rg
USDUSC
202.41
18:40:42
+1.27%
+2.54
202.69
17:47:45
200.57
15:37:12
199.87
02:04:01
Brown & Brown Rg
USDUSC
88.69
18:42:33
+0.27%
+0.24
88.97
16:36:54
88.15
15:30:01
88.45
02:04:01
Brown NVtgRg-B
USDUSC
47.71
18:42:28
-2.27%
-1.11
48.79
15:30:35
47.41
17:36:13
48.82
02:04:00
C.H.Robinson Wld Rg
–USDNDB
83.87
14.05.24
–
–
–
–
–
–
83.87
14.05.24
Cadence Design Rg
–USDNDB
283.33
14.05.24
–
–
–
–
–
–
283.33
14.05.24
Caesr Entmt Rg
–USDNDB
36.71
14.05.24
–
–
–
–
–
–
36.71
14.05.24
Camden REIT-SBI Rg
USDUSC
107.83
18:42:02
+0.86%
+0.92
108.61
15:30:00
107.65
17:53:26
106.91
02:04:00
Campbell Soup Rg
USDUSC
45.74
18:42:16
-0.59%
-0.27
46.27
15:30:01
45.69
18:23:37
46.01
02:04:00
Capital One Finl Rg
USDUSC
144.14
18:42:24
+0.74%
+1.06
145.38
16:00:16
143.54
15:40:45
143.08
02:04:00
Cardinal Health Rg
USDUSC
97.58
18:42:32
+0.15%
+0.15
98.13
16:07:30
96.88
15:32:53
97.43
02:04:00
CarMax Rg
USDUSC
74.65
18:42:20
-1.46%
-1.11
76.65
15:33:18
74.24
16:03:56
75.76
02:04:00
Carnival
USDUSC
14.875
18:42:31
+2.44%
+0.355
15.015
16:11:00
14.580
15:30:00
14.520
02:04:00
Carrier Global Rg
USDUSC
65.92
18:42:32
+1.48%
+0.96
66.06
17:56:07
65.33
15:30:00
64.96
02:04:00
Catalent Rg
USDUSC
55.50
18:42:29
-0.04%
-0.02
55.75
15:32:27
55.50
16:06:25
55.52
02:04:01
Caterpillar Rg
USDUSC
360.33
18:42:24
+0.60%
+2.15
363.31
15:36:00
358.12
16:30:38
358.18
02:04:00
Cboe Glbl Mkt Rg
USDUSC
179.58
18:40:58
-0.57%
-1.04
180.97
15:30:00
178.07
16:35:36
180.61
02:04:01
CBRE Group Rg-A
USDUSC
90.83
18:41:54
+2.38%
+2.11
91.18
17:48:24
89.36
15:30:01
88.72
02:04:00
CDW Rg
–USDNDB
221.58
14.05.24
–
–
–
–
–
–
221.58
14.05.24
Celanese Rg
USDUSC
158.84
18:41:38
-0.54%
-0.87
161.44
15:31:52
158.82
18:39:11
159.71
02:04:00
Centene Rg
USDUSC
77.92
18:42:32
+1.37%
+1.05
78.36
17:10:29
77.19
15:31:39
76.87
02:04:00
Centerpoint Ener Rg
USDUSC
29.85
18:42:27
+0.56%
+0.17
30.00
16:29:18
29.70
15:33:34
29.68
02:04:00
Dayforce Rg
USDUSC
62.41
18:42:30
+0.50%
+0.31
63.18
15:42:36
62.06
17:04:39
62.10
02:04:01
CF Industries Hl Rg
USDUSC
74.32
18:41:48
-0.09%
-0.07
75.34
15:42:15
74.02
18:31:56
74.38
02:04:00
Charles Riv Lab Rg
USDUSC
235.08
18:40:57
+0.97%
+2.26
238.22
15:31:31
234.57
16:03:15
232.82
02:04:00
Charles Schwab Rg
USDUSC
78.10
18:42:28
+1.33%
+1.03
78.22
16:55:36
77.38
15:30:01
77.07
02:04:00
Charter Comm Rg-A
–USDNDB
278.13
14.05.24
–
–
–
–
–
–
278.13
14.05.24
Chevron Rg
USDUSC
162.83
18:42:30
-0.48%
-0.78
163.33
15:32:47
160.17
16:11:23
163.61
02:04:00
Chipotle Mexican Rg
USDUSC
3'182.36
18:42:06
+0.18%
+5.69
3'190.42
17:52:12
3'170.72
15:32:01
3'176.67
02:04:00
Chubb N
USDUSC
252.74
18:42:15
-0.17%
-0.43
253.72
15:39:53
252.04
17:01:27
253.16
02:04:00
Church & Dwight Rg
USDUSC
106.45
18:42:19
-0.36%
-0.38
106.83
15:36:12
106.35
18:10:16
106.83
02:04:00
The Cigna Rg
USDUSC
343.02
18:42:30
-0.98%
-3.40
345.62
16:00:52
342.08
15:36:55
346.42
02:04:00
Cincinnati Finan Rg
–USDNDB
118.21
14.05.24
–
–
–
–
–
–
118.21
14.05.24
Cintas Rg
–USDNDB
687.70
14.05.24
–
–
–
–
–
–
687.70
14.05.24
Cisco Systems Rg
–USDNDB
48.95
14.05.24
–
–
–
–
–
–
48.95
14.05.24
Citigroup Rg
USDUSC
63.84
18:42:33
+0.39%
+0.25
64.39
15:36:01
63.60
16:15:38
63.59
02:04:00
Citizens Finl Gr Rg
USDUSC
36.76
18:41:50
+0.91%
+0.33
37.28
15:33:42
36.65
18:06:21
36.43
02:04:00
Clorox Co. Rg
USDUSC
138.54
18:42:25
-0.01%
-0.01
139.19
16:53:07
137.83
15:47:13
138.55
02:04:00
CME Group Rg-A
–USDNDB
210.80
14.05.24
–
–
–
–
–
–
210.80
14.05.24
CMS Energy Corp Rg
USDUSC
63.15
18:42:05
+1.21%
+0.76
63.45
16:29:18
62.77
15:33:31
62.39
02:04:00
Coca-Cola Co Rg
USDUSC
63.09
18:42:16
-0.02%
-0.01
63.39
16:08:53
63.00
15:33:52
63.10
02:04:00
Cognizant Tech So-A
–USDNDB
67.78
14.05.24
–
–
–
–
–
–
67.78
14.05.24
Colgate-Palmoliv Rg
USDUSC
94.56
18:41:59
-0.02%
-0.02
94.70
15:36:05
94.21
15:30:01
94.57
02:04:00
Comcast-A
USDUTC
39.16
18:42:31
-1.37%
-0.55
39.95
15:30:02
39.04
17:43:16
39.70
02:00:00
Comerica Inc Rg
USDUSC
55.29
18:42:29
+2.39%
+1.29
56.16
15:33:44
54.60
17:07:56
54.00
02:04:00
ConAgra Foods Rg
USDUSC
30.68
18:42:28
-1.05%
-0.33
31.07
15:30:30
30.62
18:23:37
31.00
02:04:00
ConocoPhillips Rg
USDUSC
121.47
18:42:34
+0.36%
+0.43
121.66
18:13:23
118.66
16:13:06
121.04
02:04:00
Consolidated Edi Rg
USDUSC
96.91
18:42:26
+0.27%
+0.27
97.68
16:06:49
96.67
18:24:44
96.64
02:04:00
Constellation Brd-A
USDUSC
252.07
18:42:31
-0.76%
-1.93
255.09
15:37:04
251.88
18:15:54
253.99
02:04:01
Cnstlltn Ener Co Rg
–USDNDB
217.74
14.05.24
–
–
–
–
–
–
217.74
14.05.24
Copart Rg
–USDNDB
54.40
14.05.24
–
–
–
–
–
–
54.40
14.05.24
Corning Inc Rg
USDUSC
35.10
18:42:33
+0.41%
+0.15
35.14
15:30:36
34.87
17:28:46
34.95
02:04:01
Corteva Rg
USDUSC
57.28
18:42:31
-0.47%
-0.27
58.20
15:33:58
57.00
16:11:56
57.55
02:04:00
Costco Whsl Rg
–USDNDB
777.90
14.05.24
–
–
–
–
–
–
777.90
14.05.24
Coterra Energy Rg
USDUSC
27.81
18:41:53
-1.26%
-0.36
27.96
15:33:17
27.52
16:14:23
28.16
02:04:00
Crown Castl REIT Rg
USDUSC
103.47
18:42:18
+2.38%
+2.41
103.81
15:46:33
102.59
15:30:36
101.06
02:04:00
CSX Rg
–USDNDB
33.93
14.05.24
–
–
–
–
–
–
33.93
14.05.24
Cummins Rg
USDUSC
292.97
18:42:17
-0.75%
-2.21
296.87
15:32:09
292.78
16:31:15
295.18
02:04:00
CVS Health Rg
USDUSC
55.88
18:42:32
-0.21%
-0.12
56.49
15:31:27
55.69
16:25:26
56.00
02:04:00
D R Horton Rg
USDUSC
155.00
18:42:12
+4.73%
+7.00
155.39
18:39:00
151.30
15:51:13
148.00
02:04:00
Danaher Rg
USDUSC
263.32
18:42:27
+1.56%
+4.06
263.76
18:32:01
259.74
15:30:01
259.26
02:04:00
Darden Restauran Rg
USDUSC
151.03
18:42:17
+1.40%
+2.09
151.33
18:31:33
148.96
15:30:01
148.94
02:04:00
DaVita Rg
USDUSC
137.68
18:42:08
+0.49%
+0.67
138.28
15:31:33
136.21
16:39:50
137.01
02:04:00
Deere & Co Rg
USDUSC
415.95
18:42:24
+0.77%
+3.17
416.53
15:37:25
412.26
16:30:12
412.78
02:04:00
Delta Air Lines Rg
USDUSC
53.34
18:42:33
+0.52%
+0.28
53.53
15:31:29
53.00
18:07:48
53.06
02:04:00
Devon Energy Rg
USDUSC
49.49
18:42:25
-0.68%
-0.34
49.81
15:30:40
48.69
16:13:39
49.83
02:04:00
Dexcom Rg
–USDNDB
125.97
14.05.24
–
–
–
–
–
–
125.97
14.05.24
Diamondback Eng Rg
–USDNDB
198.05
14.05.24
–
–
–
–
–
–
198.05
14.05.24
Digita Rlty REIT Rg
USDUSC
143.67
18:42:26
+1.27%
+1.81
145.32
15:32:09
142.43
16:59:10
141.86
02:04:00
Discover Fncl Sr Rg
USDUSC
125.77
18:41:58
+1.10%
+1.37
126.11
17:16:35
125.23
15:40:54
124.40
02:04:00
Dollar General Rg
USDUSC
141.67
18:42:26
+0.97%
+1.36
142.88
16:00:44
140.25
15:32:14
140.31
02:04:00
Dollar Tree Rg
–USDNDB
118.88
14.05.24
–
–
–
–
–
–
118.88
14.05.24
Dominion Energy Rg
USDUSC
53.21
18:42:30
+0.70%
+0.37
53.47
16:48:30
53.03
18:31:28
52.84
02:04:00
Domino's Pizza Rg
USDUSC
521.65
18:41:46
+2.14%
+10.94
521.67
16:51:05
511.68
15:30:00
510.71
02:04:00
Dover Corp Rg
USDUSC
185.08
18:42:31
+0.75%
+1.37
186.07
15:35:32
184.39
15:32:06
183.71
02:04:00
Dow Rg
USDUSC
59.29
18:42:34
-0.60%
-0.36
60.19
15:30:10
59.13
17:03:29
59.65
02:04:00
Dte Energy Rg
USDUSC
115.95
18:42:27
+1.02%
+1.17
116.63
16:29:00
115.69
15:46:09
114.78
02:04:00
Duke Energy Rg
USDUSC
103.45
18:42:27
+1.11%
+1.14
103.55
16:28:59
102.86
15:32:40
102.31
02:04:00
DuPont de Nem Rg
USDUSC
78.39
18:42:31
+0.06%
+0.04
79.02
15:40:46
78.16
16:13:05
78.35
02:04:00
Eastman Chemical Rg
USDUSC
100.61
18:41:44
-0.12%
-0.13
101.61
15:41:14
100.41
18:41:22
100.73
02:04:00
Eaton Corp -NPV- Rg
USDUSC
335.47
18:42:33
+1.52%
+5.02
338.15
17:22:05
332.00
15:30:00
330.45
02:04:00
eBay Rg
–USDNDB
52.10
14.05.24
–
–
–
–
–
–
52.10
14.05.24
Ecolab Inc Rg
USDUSC
232.79
18:41:56
+0.38%
+0.89
233.13
15:46:02
231.81
16:32:50
231.90
02:04:00
Edison Intl Rg
USDUSC
75.41
18:42:26
+0.65%
+0.49
75.99
16:27:42
75.15
18:35:05
74.92
02:04:00
Edwards Lifescns Rg
USDUSC
89.57
18:42:33
+3.59%
+3.11
89.84
16:09:59
86.79
15:30:00
86.46
02:04:00
Electronic Arts Rg
USDNMS
128.16
18:40:46
+1.24%
+1.57
128.50
18:10:30
126.58
15:44:58
126.59
02:00:00
Emerson Electric Rg
USDUSC
114.59
18:42:18
+0.21%
+0.24
115.39
15:31:03
114.58
18:41:22
114.35
02:04:00
Enphase Energy Rg
–USDNDB
117.11
14.05.24
–
–
–
–
–
–
117.11
14.05.24
Entergy Rg
USDUSC
112.72
18:42:31
+1.28%
+1.42
113.07
16:29:18
111.92
15:32:57
111.30
02:04:00
EOG Resources Rg
USDUSC
128.77
18:42:35
-0.51%
-0.66
129.36
15:31:15
126.54
16:11:51
129.43
02:04:00
EPAM Systems Rg
USDUSC
190.51
18:41:45
+1.85%
+3.46
191.00
18:32:53
186.35
15:55:57
187.05
02:04:00
Equifax Inc Rg
USDUSC
253.15
18:42:08
+2.34%
+5.78
254.96
15:57:35
250.63
15:30:00
247.37
02:04:00
Equinix REIT Rg
–USDNDB
789.82
14.05.24
–
–
–
–
–
–
789.82
14.05.24
Eqty Re REIT-SBI Rg
USDUSC
67.49
18:42:10
+0.15%
+0.10
68.55
15:31:00
67.43
17:56:33
67.39
02:04:00
Essex Prop REIT Rg
USDUSC
266.86
18:42:10
+0.71%
+1.89
269.23
15:31:14
266.18
15:40:02
264.97
02:04:00
Estee Lauder Rg-A
USDUSC
136.20
18:42:29
+1.59%
+2.14
136.35
15:36:29
134.90
15:56:42
134.06
02:04:00
Etsy Rg
–USDNDB
63.57
14.05.24
–
–
–
–
–
–
63.57
14.05.24
Everest Group Rg
USDUSC
377.24
18:34:50
-0.40%
-1.53
380.95
15:31:22
376.24
18:09:04
378.76
02:04:01
Evergy Rg
–USDNDB
55.30
14.05.24
–
–
–
–
–
–
55.30
14.05.24
Eversource Energ Rg
USDUSC
60.64
18:42:33
-0.43%
-0.26
61.01
16:28:01
60.43
15:59:45
60.90
02:04:00
Exelon Rg
–USDNDB
38.40
14.05.24
–
–
–
–
–
–
38.40
14.05.24
Expedia Group Rg
USDUTC
112.72
18:42:30
-0.67%
-0.76
114.62
15:31:59
112.28
17:01:49
113.48
02:00:00
Expedit Intl Was Rg
USDUSC
117.98
18:41:38
+0.39%
+0.46
118.33
17:16:37
117.39
16:00:57
117.52
02:04:01
Extra Sp St REIT Rg
USDUSC
152.12
18:41:58
+2.33%
+3.47
152.34
18:33:10
150.38
16:21:53
148.65
02:04:00
F5 Rg
–USDNDB
171.93
14.05.24
–
–
–
–
–
–
171.93
14.05.24
FactSet Resh Sys Rg
USDUSC
447.03
18:36:23
+1.25%
+5.52
447.96
17:37:38
442.71
15:30:12
441.51
02:04:00
Fastenal Rg
–USDNDB
67.23
14.05.24
–
–
–
–
–
–
67.23
14.05.24
Fd Rlty Inv-SBI Rg
USDUSC
103.21
18:42:07
+0.72%
+0.74
103.89
15:42:13
102.70
17:01:41
102.47
02:04:00
Fedex Rg
USDUSC
258.99
18:40:40
-0.02%
-0.05
260.73
15:37:13
258.59
18:18:41
259.04
02:04:00
Fidelity Nationa Rg
USDUSC
77.13
18:42:19
+0.97%
+0.74
77.50
16:00:14
76.72
15:30:01
76.39
02:04:00
Fifth Third Banc Rg
–USDNDB
38.47
14.05.24
–
–
–
–
–
–
38.47
14.05.24
Firstenergy Rg
USDUSC
40.56
18:42:30
+1.81%
+0.72
40.56
18:41:57
40.10
15:32:44
39.84
02:04:00
Fiserv Inc Rg
USDUSC
155.33
18:42:34
+1.07%
+1.65
155.66
17:19:46
153.73
15:30:00
153.68
02:04:00
FMC Corp Rg
USDUSC
63.73
18:42:25
-3.83%
-2.54
66.86
15:30:01
63.33
17:37:34
66.27
02:04:00
Ford Motor Rg
USDUSC
12.265
18:42:34
-1.41%
-0.175
12.560
15:30:47
12.180
16:29:47
12.440
02:04:00
Fortinet Rg
USDUTC
60.69
18:42:12
+0.81%
+0.49
61.28
15:42:55
60.61
17:31:57
60.20
02:00:00
Fortive Rg
USDUSC
77.76
18:42:34
+0.37%
+0.29
78.32
15:31:15
77.61
15:37:41
77.47
02:04:00
Fox Rg-B
–USDNDB
30.96
14.05.24
–
–
–
–
–
–
–30.96
14.05.24
Fox Rg-A
–USDNDB
33.31
14.05.24
–
–
–
–
–
–
33.31
14.05.24
Franklin Resourc Rg
USDUSC
24.60
18:42:09
+0.74%
+0.18
24.86
15:33:33
24.58
18:31:11
24.42
02:04:00
Freeport McMoRan Rg
USDUSC
52.84
18:42:29
-1.20%
-0.64
54.09
15:30:40
52.14
16:29:46
53.48
02:04:00
Garmin N
USDUSC
170.65
18:42:05
+0.43%
+0.74
171.10
16:37:30
170.11
15:33:41
169.91
02:04:01
Gartner Rg
USDUSC
446.40
18:42:23
+2.25%
+9.83
446.77
18:37:00
435.34
15:30:26
436.57
02:04:00
Generac Hldgs Rg
USDUSC
144.77
18:42:12
+1.18%
+1.69
146.65
15:32:03
143.43
16:17:21
143.08
02:04:00
Genl Dynamics Co Rg
USDUSC
294.40
18:42:32
+0.12%
+0.34
295.25
17:21:09
293.68
16:34:21
294.06
02:04:00
GE Aerospace Rg
USDUSC
160.05
18:42:32
+0.03%
+0.05
161.00
16:49:14
159.23
15:37:34
160.00
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Super Micro Comp Rg905.67+10.13%
Enphase Energy Rg117.11+5.71%
Vistra Rg96.46+5.46%
D R Horton Rg155.00+4.73%
Insulet Rg179.87+4.41%
Aes Rg21.20+4.31%
PulteGroup Rg120.97+4.13%
Lennar Rg-A169.02+4.12%
ServiceNow Rg750.17+3.96%
Western Digital Rg73.54+3.62%
Flop
NameAktuell+/-%
Albemarle Rg127.85-5.62%
Paramount Glb Rg-B12.330-5.23%
FMC Corp Rg63.72-3.85%
Solventum Rg62.82-3.50%
Walt Disney Rg102.54-2.67%
Synchrony Financ Rg44.05-2.50%
Jabil Rg114.92-2.32%
Brown NVtgRg-B47.71-2.27%
Archer-Daniels M Rg60.31-2.21%
Progressive (Ohi Rg209.45-1.98%