- Home
- Börse & Märkte
- Centerpoint Ener Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
28.05.24 | 203 | 27.20 | 27.40 | 201 | 28.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:02 | 27.20 | ||
Vortag 27.05.24 | 27.40 | -0.200 | -0.73% |
1 Woche 21.05.24 | 28.00 | -0.800 | -2.86% |
4 Wochen 30.04.24 | 27.20 | +0.200 | +0.74% |
12 Wochen 05.03.24 | 25.60 | +2.400 | +9.60% |
52 Wochen 30.05.23 | 26.20 | +1.000 | +3.79% |
Seit 1.1 29.12.23 | 25.60 | +1.800 | +7.03% |
52W Hoch 27.07.23 | 28.20 | ||
52W Tief 02.10.23 | 24.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 11:31:08 | 1,644 11:31:08 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 27.05.24 | 1,644 27.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.54 | +0.10% | 29.05. 02:04 | |
NYX | USD | 29.54 | +0.10% | 28.05. 22:15 | |
NTA | USD | 29.55 | +0.14% | 28.05. 22:15 | |
THM | USD | 29.54 | +0.12% | 28.05. 22:15 | |
NAR | USD | 29.55 | +0.14% | 28.05. 22:15 | |
BTA | USD | 29.54 | +0.10% | 28.05. 22:15 | |
BTT | USD | 29.54 | +0.10% | 28.05. 21:59 | |
CIN | USD | 29.55 | +0.31% | 28.05. 22:15 | |
BOS | USD | 29.54 | +0.14% | 28.05. 22:15 | |
NCI | USD | 29.54 | +0.20% | 28.05. 22:15 | |
NMK | USD | 29.55 | +0.25% | 28.05. 22:15 | |
DCT | USD | 29.54 | +0.12% | 28.05. 22:15 | |
DCA | USD | 29.54 | +0.14% | 28.05. 22:15 | |
EPRL | USD | 29.57 | +0.31% | 28.05. 22:15 | |
MEMX | USD | 29.55 | +0.22% | 28.05. 22:15 | |
CHI | USD | 29.54 | +0.37% | 28.05. 22:15 | |
LSS | USD | 26.99 | -0.11% | 10,394 | 17.06. 16:49 |
BTY | USD | 29.55 | +0.14% | 28.05. 22:15 | |
PBW | USD | 29.55 | +0.37% | 28.05. 22:15 | |
TGT | EUR | 27.40 | -0.72% | 27.05. 11:31 | |
LTSE | USD | 29.62 | +8.90% | 10.05. 14:15 | |
FRA | EUR | 26.80 | 28.05. 08:17 | ||
LSD | EUR | 26.80 | +3.88% | 12.12. 11:07 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 26.80 | 27.05. 17:30 | ||
MUC | EUR | 27.40 | 27.05. 11:33 | ||
STU | EUR | 27.00 | +0.75% | 28.05. 20:53 | |
STUD | EUR | 26.60 | 27.05. 10:30 | ||
BEB | EUR | 26.80 | 27.05. 08:08 | ||
BFZ | EUR | 102.96 | +0.33% | 28.05. 17:09 | |
DUS | EUR | 26.80 | 27.05. 19:31 | ||
NDN | USD | 29.51 | +0.48% | 24.05. 22:00 | |
IFS | JPY | 10'467.00 | -0.08% | 27.05. 06:01 | |
IFS | JPY | 10'279.00 | +0.53% | 27.05. 06:00 | |
CVD | JPY | 10'279.00 | +0.53% | 27.05. 13:00 | |
KNE | EUR | 987.08 | +0.01% | 28.05. 17:05 | |
CVD | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
CVA | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
FFE | EUR | 987.08 | +0.01% | 28.05. 17:09 | |
STL | EUR | 987.08 | +0.01% | 28.05. 16:07 | |
EPE | EUR | 987.08 | +0.01% | 28.05. 17:50 | |
CVD | JPY | 10'467.00 | -0.08% | 27.05. 13:01 | |
IFS | JPY | 9'976.00 | -0.01% | 27.05. 06:01 | |
CVD | JPY | 9'976.00 | -0.01% | 27.05. 13:01 | |
KNE | EUR | 1'021.32 | +0.37% | 28.05. 17:05 | |
EPE | EUR | 1'021.32 | +0.37% | 28.05. 17:50 | |
IFS | JPY | 9'853.00 | -0.05% | 27.05. 06:00 | |
CVD | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
CVA | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
IFS | JPY | 10'149.00 | +0.25% | 27.05. 06:00 | |
CVD | JPY | 10'149.00 | +0.25% | 27.05. 13:00 | |
CVD | JPY | 9'853.00 | -0.05% | 27.05. 13:00 | |
FFE | EUR | 1'021.32 | +0.37% | 28.05. 17:09 | |
STL | EUR | 1'021.32 | +0.37% | 28.05. 16:07 | |
FIE | EUR | 987.08 | +0.01% | 28.05. 00:00 | |
FIE | EUR | 1'021.32 | +0.37% | 28.05. 00:00 | |
CVD | EUR | 100.34 | +0.02% | 24.05. 22:20 | |
CVA | EUR | 100.34 | +0.02% | 24.05. 22:20 | |
EPE | EUR | 100.34 | +0.02% | 24.05. 22:20 | |
EKB | JPY | ||||
DDB | SEK | 100.22 | 28.05. 16:26 | ||
EKB | JPY | ||||
SWD | SEK | 100.55 | +0.01% | 28.05. 16:40 | |
OMF | SEK | 0.000 | 19.03. 06:12 | ||
OPDE | USD | 0.000 | 14.03. 13:15 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
JPU | GBP | 99.37 | +0.01% | 29.05. 03:31 | |
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | JPY | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
SGE | EUR | 102.96 | +0.33% | 28.05. 09:31 | |
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | HKD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 | ||
GSA | USD | 0.000 | 14.03. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 29.20 | 27.60 |
Datum | 16.01.23 | 10.05.24 |
Jahrestief | 24.20 | 25.00 |
Datum | 02.10.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HOU |
Valor | 1338308 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 639.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden