- Home
- Börse & Märkte
- Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:15:16 | 146.18 | ||
Vortag 28.05.24 | 146.18 | 0.00% | |
1 Woche 22.05.24 | 146.82 | -2.300 | -1.55% |
4 Wochen 30.04.24 | 155.02 | -8.840 | -5.70% |
12 Wochen 06.03.24 | 137.54 | +8.980 | +6.55% |
52 Wochen 31.05.23 | 143.88 | +2.020 | +1.40% |
Seit 1.1 29.12.23 | 135.62 | +10.560 | +7.79% |
52W Hoch 28.09.23 | 162.50 | ||
52W Tief 22.01.24 | 129.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 16:17:34 | 6,090 16:17:34 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 09.05.24 | 6,090 09.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 159.04 | +0.82% | 29.05. 02:04 | |
NYX | USD | 159.04 | +0.82% | 28.05. 22:15 | |
NTA | USD | 159.07 | +0.86% | 28.05. 22:15 | |
THM | USD | 159.03 | +0.84% | 28.05. 22:15 | |
BTA | USD | 159.04 | +0.82% | 28.05. 22:15 | |
BTT | USD | 159.04 | +0.84% | 28.05. 23:10 | |
NAR | USD | 159.03 | +0.84% | 28.05. 22:15 | |
LSS | USD | 158.08 | +0.10% | 635.7 | 24.05. 15:31 |
CHI | USD | 158.91 | +0.71% | 28.05. 22:15 | |
BOS | USD | 159.15 | +0.86% | 28.05. 22:15 | |
NMK | USD | 158.81 | +0.76% | 28.05. 22:15 | |
DCT | USD | 159.15 | +0.89% | 28.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 159.11 | +1.02% | 28.05. 22:15 | |
TGT | EUR | 146.48 | -0.11% | 29.05. 10:03 | |
ETR | EUR | 146.40 | -0.03% | 9,223 | 29.05. 09:09 |
MEMX | USD | 159.10 | +0.96% | 28.05. 22:15 | |
NCI | USD | 159.13 | +0.91% | 28.05. 22:15 | |
EPRL | USD | 159.09 | +0.84% | 28.05. 22:15 | |
FRA | EUR | 146.20 | -0.31% | 29.05. 08:00 | |
DCA | USD | 159.07 | +0.85% | 28.05. 22:15 | |
BTY | USD | 159.02 | +0.82% | 28.05. 22:15 | |
LSD | EUR | 146.12 | +0.18% | 28.05. 18:57 | |
CBUA | EUR | 146.42 | +1.68% | 28.05. 17:30 | |
STU | EUR | 146.18 | -0.16% | 29.05. 08:06 | |
PBW | USD | 159.07 | +0.81% | 28.05. 22:15 | |
BIVA | MXN | 2'636.65 | +0.48% | 24.05. 18:06 | |
MUC | EUR | 145.76 | +0.25% | 28.05. 09:49 | |
HAM | EUR | 146.18 | +0.19% | 28.05. 08:08 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 145.92 | +0.27% | 28.05. 08:08 | |
HAJ | EUR | 146.18 | +0.45% | 28.05. 08:15 | |
BRX | CHF | 144.56 | +0.14% | 28.05. 18:00 | |
DUS | EUR | 145.54 | -0.37% | 28.05. 19:30 | |
SCL | CLP | 143'000 | -7.01% | 22.05. 18:51 | |
EUW | EUR | 2.010 | -3.83% | 29.05. 09:17 | |
EUW | EUR | 0.0010 | -99.62% | 20.05. 21:07 | |
BFZ | EUR | 6.610 | -2.12% | 28.05. 22:45 | |
BFZ | EUR | 0.440 | 21.05. 22:45 | ||
BFZ | EUR | 5.090 | -2.16% | 28.05. 22:45 | |
NDN | USD | 159.03 | +0.84% | 28.05. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
STUD | EUR | 145.34 | -0.07% | 28.05. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 2.000 | 28.05. 22:45 | ||
BFZ | EUR | 7.390 | -0.95% | 28.05. 22:45 | |
BFZ | EUR | 3.360 | -2.08% | 28.05. 22:45 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
NDM | USD | 0.000 | 17.07. 22:34 | ||
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 0.0340 | +5.88% | 28.05. 22:45 | |
BFZ | EUR | 1.940 | -3.09% | 28.05. 22:45 | |
BFZ | EUR | 0.120 | -48.94% | 20.05. 16:43 | |
BFZ | EUR | 5.510 | -2.18% | 28.05. 22:45 | |
BJV | EUR | 6.430 | -3.89% | 29.05. 10:08 | |
BJV | EUR | 0.190 | -62.75% | 22.05. 08:17 | |
BJV | EUR | 4.930 | -5.01% | 29.05. 10:08 | |
EUW | EUR | 6.620 | +1.69% | 29.05. 09:17 | |
EUW | EUR | 0.190 | -66.07% | 22.05. 21:07 | |
EUW | EUR | 5.120 | +2.20% | 29.05. 09:17 | |
EUW | EUR | 7.340 | +0.27% | 29.05. 09:17 | |
EUW | EUR | 3.320 | -3.21% | 29.05. 09:17 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 1.940 | -3.96% | 29.05. 10:08 | |
BJV | EUR | 7.180 | -2.31% | 29.05. 10:08 | |
BJV | EUR | 3.160 | -9.46% | 29.05. 10:08 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 0.0360 | +5.88% | 29.05. 09:17 | |
EUW | EUR | 1.870 | -3.61% | 29.05. 09:17 | |
EUW | EUR | 5.540 | +2.03% | 29.05. 09:17 | |
BJV | EUR | 0.0380 | +15.15% | 29.05. 10:08 | |
BJV | EUR | 1.750 | -9.79% | 29.05. 10:08 | |
BJV | EUR | 0.0010 | -99.73% | 20.05. 19:12 | |
BJV | EUR | 5.350 | -4.63% | 29.05. 10:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 172.50 | 155.02 |
Datum | 27.01.23 | 30.04.24 |
Jahrestief | 130.66 | 129.70 |
Datum | 17.11.23 | 22.01.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.829 G |
Marktkapital | USD 267'333'708'889 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema