- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:20 | 215.40 | ||
Vortag 07.06.24 | 215.40 | 0.00% | |
1 Woche 03.06.24 | 207.40 | +13.550 | +6.71% |
4 Wochen 13.05.24 | 206.80 | +8.750 | +4.23% |
12 Wochen 18.03.24 | 218.50 | -0.750 | -0.35% |
52 Wochen 12.06.23 | 166.38 | +53.58 | +33.11% |
Seit 1.1 29.12.23 | 182.12 | +33.28 | +18.27% |
52W Hoch 02.04.24 | 225.20 | ||
52W Tief 05.09.23 | 158.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 15:01:41 | 1,939 15:01:41 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 04.01.24 | 1,939 04.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 235.47 | -0.51% | 08.06. 02:04 | |
NYX | USD | 235.47 | -0.51% | 07.06. 22:15 | |
NTA | USD | 235.46 | -0.51% | 07.06. 22:15 | |
THM | USD | 235.41 | -0.54% | 07.06. 22:15 | |
BTA | USD | 235.51 | -0.50% | 07.06. 22:15 | |
BTT | USD | 235.51 | -0.49% | 07.06. 21:59 | |
NAR | USD | 235.40 | -0.54% | 07.06. 22:15 | |
CHI | USD | 235.39 | -0.55% | 07.06. 22:15 | |
BOS | USD | 235.73 | -0.35% | 07.06. 22:15 | |
NCI | USD | 235.59 | -0.46% | 07.06. 22:15 | |
CIN | USD | 235.70 | -0.42% | 07.06. 22:15 | |
DCT | USD | 235.51 | -0.50% | 07.06. 22:15 | |
NMK | USD | 235.48 | -0.35% | 07.06. 22:15 | |
MEMX | USD | 235.56 | -0.47% | 07.06. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
DCA | USD | 235.71 | -0.40% | 07.06. 22:15 | |
EPRL | USD | 235.52 | -0.49% | 07.06. 22:15 | |
BTY | USD | 235.42 | -0.48% | 07.06. 22:15 | |
PBW | USD | 235.43 | -0.52% | 07.06. 22:15 | |
TGT | EUR | 220.35 | +0.99% | 10.06. 09:37 | |
FRA | EUR | 216.80 | +0.67% | 10.06. 08:03 | |
STU | EUR | 217.05 | +0.77% | 10.06. 08:06 | |
LSD | EUR | 210.75 | +3.51% | 03.06. 16:46 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
MUC | EUR | 215.40 | +1.84% | 07.06. 08:05 | |
EUW | EUR | 10.310 | +6.73% | 10.06. 10:36 | |
EUW | EUR | 2.400 | +8.60% | 10.06. 10:36 | |
BFZ | EUR | 0.480 | -2.04% | 10.06. 09:54 | |
EUW | EUR | 10.720 | +3.28% | 10.06. 10:36 | |
EUW | EUR | 0.020 | -9.09% | 10.06. 10:36 | |
BFZ | EUR | 17.860 | +1.77% | 10.06. 09:46 | |
BFZ | EUR | 0.790 | -2.47% | 10.06. 09:47 | |
EUW | EUR | 0.110 | -8.33% | 10.06. 10:36 | |
BEB | EUR | 215.40 | +2.01% | 07.06. 08:08 | |
BFZ | EUR | 1.050 | -4.55% | 10.06. 09:57 | |
EUW | EUR | 5.360 | +7.41% | 10.06. 10:36 | |
EUW | EUR | 0.890 | +9.88% | 10.06. 10:36 | |
BFZ | EUR | 0.090 | 10.06. 09:50 | ||
BFZ | EUR | 10.670 | +1.43% | 10.06. 10:01 | |
BFZ | EUR | 5.290 | +3.73% | 10.06. 09:52 | |
DUS | EUR | 217.00 | +0.81% | 07.06. 19:31 | |
EUW | EUR | 0.770 | +8.45% | 10.06. 10:36 | |
EUW | EUR | 0.0310 | -3.13% | 10.06. 10:36 | |
EUW | EUR | 0.090 | 10.06. 10:36 | ||
BFZ | EUR | 2.360 | +3.06% | 10.06. 09:58 | |
BFZ | EUR | 2.660 | -2.21% | 10.06. 09:52 | |
EUW | EUR | 18.050 | +5.99% | 10.06. 10:36 | |
EUW | EUR | 0.150 | -11.76% | 10.06. 10:36 | |
BFZ | EUR | 0.0310 | -3.13% | 10.06. 09:55 | |
BFZ | EUR | 0.0010 | 10.06. 09:57 | ||
BFZ | EUR | 10.200 | +2.72% | 10.06. 09:46 | |
BFZ | EUR | 0.880 | +3.53% | 10.06. 09:48 | |
BFZ | EUR | 2.650 | -2.57% | 10.06. 09:45 | |
BFZ | EUR | 3.910 | -2.98% | 10.06. 10:01 | |
BFZ | EUR | 0.0510 | -1.92% | 10.06. 09:59 | |
BFZ | EUR | 1.380 | -8.61% | 10.06. 09:48 | |
BFZ | EUR | 9.620 | -3.32% | 10.06. 10:49 | |
BFZ | EUR | 0.510 | -8.93% | 10.06. 09:46 | |
BFZ | EUR | 25.40 | -2.12% | 10.06. 09:56 | |
BFZ | EUR | 2.580 | -6.86% | 10.06. 09:58 | |
BFZ | EUR | 0.020 | -9.09% | 10.06. 09:52 | |
BFZ | EUR | 3.770 | -1.31% | 10.06. 09:55 | |
BFZ | EUR | 5.260 | -2.05% | 10.06. 09:51 | |
BFZ | EUR | 3.440 | -1.15% | 10.06. 09:55 | |
BFZ | EUR | 16.000 | -0.62% | 10.06. 09:47 | |
BFZ | EUR | 4.150 | -5.03% | 10.06. 09:56 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 0.110 | -8.33% | 10.06. 09:56 | |
BFZ | EUR | 0.0030 | 10.06. 09:47 | ||
BFZ | EUR | 25.67 | +1.78% | 10.06. 09:56 | |
BFZ | EUR | 4.400 | -4.35% | 10.06. 09:54 | |
BFZ | EUR | 1.680 | -3.45% | 10.06. 09:50 | |
BFZ | EUR | 0.950 | -9.52% | 10.06. 09:56 | |
BFZ | EUR | 18.380 | -1.97% | 10.06. 09:51 | |
BFZ | EUR | 0.260 | -3.70% | 10.06. 09:57 | |
BFZ | EUR | 0.040 | -4.76% | 10.06. 10:00 | |
BFZ | EUR | 6.010 | -0.66% | 10.06. 09:58 | |
BFZ | EUR | 2.500 | -1.57% | 10.06. 09:51 | |
BFZ | EUR | 0.760 | -2.56% | 10.06. 09:48 | |
BFZ | EUR | 1.450 | +6.07% | 22.12. 15:48 | |
BFZ | EUR | 3.440 | -1.71% | 10.06. 09:58 | |
STUC | EUR | 211.00 | +0.43% | 06.06. 10:32 | |
NDN | USD | 235.41 | -0.54% | 07.06. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 211.00 | +0.43% | 06.06. 10:32 | |
BFZ | EUR | 0.890 | -8.25% | 10.06. 09:49 | |
BFZ | EUR | 10.680 | -2.02% | 10.06. 09:58 | |
BFZ | EUR | 15.610 | -4.88% | 10.06. 09:52 | |
BFZ | EUR | 0.0890 | -1.11% | 10.06. 09:45 | |
BFZ | EUR | 1.470 | -6.96% | 10.06. 09:57 | |
BFZ | EUR | 0.830 | -3.49% | 10.06. 09:57 | |
BFZ | EUR | 1.060 | -3.64% | 10.06. 09:50 | |
BFZ | EUR | 130.12 | -5.09% | 10.06. 09:49 | |
BFZ | EUR | 0.150 | -6.25% | 10.06. 09:51 | |
EUW | EUR | 0.0010 | 10.06. 10:36 | ||
EUW | EUR | 1.040 | -3.70% | 10.06. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 188.60 | 225.20 |
Datum | 06.12.23 | 02.04.24 |
Jahrestief | 137.36 | 185.80 |
Datum | 14.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABG |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Marktkapital | USD 42'418'404'716 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema