- Home
- Börse & Märkte
- Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09.06.24 | 68 | 215.85 | 220.15 | 68 | 09.06.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09.06.24 | 68 | 215.85 | 220.15 | 68 | 09.06.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:59:17 | 215.85 | ||
Vortag 07.06.24 | 215.85 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 181.82 | +34.03 | +18.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 16:46:54 | 2,108 16:46:54 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 03.06.24 | 2,108 03.06.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 235.47 | -0.51% | 08.06. 02:04 | |
NYX | USD | 235.47 | -0.51% | 07.06. 22:15 | |
NTA | USD | 235.46 | -0.51% | 07.06. 22:15 | |
THM | USD | 235.41 | -0.54% | 07.06. 22:15 | |
BTA | USD | 235.51 | -0.50% | 07.06. 22:15 | |
BTT | USD | 235.51 | -0.49% | 07.06. 21:59 | |
NAR | USD | 235.40 | -0.54% | 07.06. 22:15 | |
CHI | USD | 235.39 | -0.55% | 07.06. 22:15 | |
BOS | USD | 235.73 | -0.35% | 07.06. 22:15 | |
NCI | USD | 235.59 | -0.46% | 07.06. 22:15 | |
CIN | USD | 235.70 | -0.42% | 07.06. 22:15 | |
DCT | USD | 235.51 | -0.50% | 07.06. 22:15 | |
NMK | USD | 235.48 | -0.35% | 07.06. 22:15 | |
MEMX | USD | 235.56 | -0.47% | 07.06. 22:15 | |
LSS | USD | 240.16 | +12.99% | 48,948 | 10.04. 15:54 |
DCA | USD | 235.71 | -0.40% | 07.06. 22:15 | |
EPRL | USD | 235.52 | -0.49% | 07.06. 22:15 | |
BTY | USD | 235.42 | -0.48% | 07.06. 22:15 | |
PBW | USD | 235.43 | -0.52% | 07.06. 22:15 | |
TGT | EUR | 218.20 | +1.49% | 07.06. 20:58 | |
FRA | EUR | 215.35 | +2.16% | 07.06. 08:01 | |
STU | EUR | 215.40 | -0.23% | 07.06. 08:15 | |
LSD | EUR | 210.75 | +3.51% | 03.06. 16:46 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
MUC | EUR | 211.50 | 06.06. 08:03 | ||
EUW | EUR | 9.660 | +1.15% | 07.06. 17:48 | |
EUW | EUR | 2.210 | +1.38% | 07.06. 17:48 | |
BFZ | EUR | 0.490 | +6.52% | 07.06. 21:41 | |
EUW | EUR | 10.380 | +0.87% | 07.06. 17:48 | |
EUW | EUR | 0.0220 | -4.35% | 07.06. 17:48 | |
BFZ | EUR | 17.550 | +6.04% | 07.06. 21:43 | |
BFZ | EUR | 0.810 | -5.81% | 07.06. 21:42 | |
EUW | EUR | 0.120 | 07.06. 17:48 | ||
BEB | EUR | 211.15 | +0.21% | 06.06. 08:08 | |
BFZ | EUR | 1.100 | +0.92% | 07.06. 21:42 | |
EUW | EUR | 4.990 | +1.22% | 07.06. 17:48 | |
EUW | EUR | 0.810 | +1.25% | 07.06. 17:48 | |
BFZ | EUR | 0.090 | -18.18% | 07.06. 21:38 | |
BFZ | EUR | 10.520 | +3.04% | 07.06. 21:47 | |
BFZ | EUR | 5.100 | +6.03% | 07.06. 21:37 | |
DUS | EUR | 215.25 | +1.25% | 06.06. 19:31 | |
EUW | EUR | 0.710 | -12.35% | 07.06. 17:48 | |
EUW | EUR | 0.0320 | -3.03% | 07.06. 17:48 | |
EUW | EUR | 0.090 | -18.18% | 07.06. 17:51 | |
BFZ | EUR | 2.290 | +8.02% | 07.06. 21:41 | |
BFZ | EUR | 2.720 | -4.23% | 07.06. 21:45 | |
EUW | EUR | 17.030 | +1.01% | 07.06. 17:48 | |
EUW | EUR | 0.170 | 07.06. 17:48 | ||
BFZ | EUR | 16.100 | +4.68% | 07.06. 21:47 | |
BFZ | EUR | 3.480 | -0.29% | 07.06. 21:38 | |
BFZ | EUR | 4.370 | -2.24% | 07.06. 21:51 | |
BFZ | EUR | 5.370 | +0.56% | 07.06. 21:40 | |
BFZ | EUR | 3.820 | +0.79% | 07.06. 21:49 | |
BFZ | EUR | 0.0320 | -5.88% | 07.06. 21:35 | |
BFZ | EUR | 0.0010 | 07.06. 21:36 | ||
BFZ | EUR | 9.930 | +5.86% | 07.06. 21:41 | |
BFZ | EUR | 0.850 | +11.84% | 07.06. 21:47 | |
BFZ | EUR | 2.720 | +6.67% | 07.06. 21:41 | |
BFZ | EUR | 4.030 | -12.39% | 07.06. 21:41 | |
BFZ | EUR | 0.0520 | -1.89% | 07.06. 21:40 | |
BFZ | EUR | 1.510 | -1.95% | 07.06. 21:49 | |
BFZ | EUR | 9.950 | -0.40% | 07.06. 21:49 | |
BFZ | EUR | 0.560 | 07.06. 21:43 | ||
BFZ | EUR | 25.95 | +2.45% | 07.06. 21:35 | |
BFZ | EUR | 2.770 | -6.10% | 07.06. 21:42 | |
BFZ | EUR | 0.0220 | -12.00% | 07.06. 21:36 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 0.970 | -3.00% | 07.06. 21:40 | |
BFZ | EUR | 0.120 | -7.69% | 07.06. 21:47 | |
BFZ | EUR | 0.0030 | 07.06. 21:45 | ||
BFZ | EUR | 25.22 | +5.00% | 07.06. 21:46 | |
BFZ | EUR | 4.600 | -0.43% | 07.06. 21:48 | |
BFZ | EUR | 1.740 | 07.06. 21:38 | ||
BFZ | EUR | 1.050 | -2.78% | 07.06. 21:37 | |
BFZ | EUR | 18.750 | +0.37% | 07.06. 21:43 | |
BFZ | EUR | 0.270 | +3.85% | 07.06. 21:37 | |
BFZ | EUR | 0.0420 | 07.06. 21:46 | ||
BFZ | EUR | 6.050 | +1.34% | 07.06. 21:49 | |
BFZ | EUR | 2.540 | +0.40% | 07.06. 21:44 | |
BFZ | EUR | 0.780 | +2.63% | 07.06. 21:42 | |
BFZ | EUR | 6.100 | +6.83% | 07.06. 21:42 | |
BFZ | EUR | 3.500 | -3.31% | 07.06. 21:46 | |
STUC | EUR | 211.00 | +0.43% | 06.06. 10:32 | |
NDN | USD | 236.70 | +2.13% | 06.06. 22:00 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
STUD | EUR | 211.00 | +0.43% | 06.06. 10:32 | |
BFZ | EUR | 10.900 | -2.77% | 07.06. 21:45 | |
BFZ | EUR | 16.410 | -0.67% | 07.06. 21:45 | |
BFZ | EUR | 0.090 | 07.06. 21:50 | ||
BFZ | EUR | 1.580 | -3.07% | 07.06. 21:41 | |
BFZ | EUR | 0.860 | -12.24% | 07.06. 21:38 | |
BFZ | EUR | 1.100 | +1.85% | 07.06. 21:51 | |
BFZ | EUR | 137.10 | -5.93% | 07.06. 21:36 | |
BFZ | EUR | 0.160 | -11.11% | 07.06. 21:50 | |
EUW | EUR | 16.120 | +4.95% | 07.06. 21:48 | |
EUW | EUR | 3.470 | -0.57% | 07.06. 21:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.96 | 229.75 |
Datum | 02.12.23 | 04.04.24 |
Jahrestief | 136.44 | 181.82 |
Datum | 15.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BXDT4 |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 196.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema