cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'932.72
11:37:48
+0.28%
+33.46
11'983.75
09:09:00
11'930.91
11:37:36
–11'899.26
15.05.24
ABB N
CHFSWX
47.60
11:37:47
-1.24%
-0.60
48.33
09:00:06
47.56
11:02:50
48.20
15.05.24
Alcon Rg
CHFSWX
81.08
11:35:59
+0.45%
+0.36
81.36
09:33:29
80.70
10:14:07
80.72
15.05.24
CieFinRichemont N
CHFSWX
135.65
11:37:45
-0.66%
-0.90
136.70
09:07:22
135.20
10:30:28
136.55
15.05.24
Geberit N
CHFSWX
565.80
11:36:10
-0.07%
-0.40
569.80
09:05:41
565.00
11:13:30
566.20
15.05.24
Givaudan N
CHFSWX
4'100.00
11:37:45
-0.29%
-12.00
4'112.00
10:01:32
4'080.00
09:06:21
4'112.00
15.05.24
Holcim N
CHFSWX
79.18
11:37:03
-0.25%
-0.20
79.64
09:12:15
78.74
10:59:47
79.38
15.05.24
Kuehne+Nagel Int N
CHFSWX
248.50
11:37:09
-0.04%
-0.10
248.60
11:35:13
245.70
09:49:29
248.60
15.05.24
Logitech Intl N
CHFSWX
80.58
11:36:55
-0.02%
-0.02
80.72
09:04:43
79.80
09:00:06
80.60
15.05.24
Lonza Grp N
CHFSWX
529.40
11:37:22
-0.53%
-2.80
533.40
09:00:06
527.40
10:06:41
532.20
15.05.24
Nestle N
CHFSWX
95.26
11:37:45
-0.29%
-0.28
95.54
10:12:03
95.02
09:02:53
95.54
15.05.24
Novartis N
CHFSWX
92.62
11:37:45
-0.73%
-0.68
93.30
09:00:25
92.62
11:37:14
93.30
15.05.24
Part Grp Hldg N
CHFSWX
1'287.50
11:37:47
+0.66%
+8.50
1'293.00
09:10:06
1'283.50
09:01:35
1'279.00
15.05.24
Roche Hldg G
CHFSWX
235.60
11:37:48
+3.56%
+8.10
238.40
09:18:44
234.90
09:00:06
227.50
15.05.24
Sika N
CHFSWX
282.60
11:37:02
-0.28%
-0.80
284.30
09:00:06
281.90
10:11:22
283.40
15.05.24
Sonova Hldg N
CHFSWX
295.90
11:37:35
-0.54%
-1.60
298.90
09:00:06
294.80
10:41:37
297.50
15.05.24
Swiss Life Hldg N
CHFSWX
659.20
11:37:22
+0.70%
+4.60
663.20
10:09:53
653.40
09:24:56
654.60
15.05.24
Swiss Re N
CHFSWX
107.35
11:37:48
+3.52%
+3.65
108.65
10:11:15
105.15
09:02:21
103.70
15.05.24
Swisscom N
CHFSWX
501.50
11:35:34
-0.40%
-2.00
502.50
09:02:00
501.00
09:14:43
503.50
15.05.24
UBS Group N
CHFSWX
27.38
11:37:26
-1.05%
-0.29
27.83
09:17:11
27.36
11:32:42
27.67
15.05.24
Zurich Insur Gr N
CHFSWX
461.90
11:35:55
+1.90%
+8.60
464.60
10:09:45
457.10
09:00:19
453.30
15.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
ABB N47.61-1.22%
CallsPuts
UBS Group N27.38-1.05%
CallsPuts
Novartis N92.68-0.66%
CallsPuts
CieFinRichemont N135.70-0.62%
CallsPuts
Sonova Hldg N295.90-0.54%
CallsPuts
Lonza Grp N529.60-0.49%
CallsPuts
Swisscom N501.50-0.40%
CallsPuts
Nestle N95.22-0.33%
CallsPuts
Givaudan N4'100.00-0.29%
CallsPuts
Sika N282.60-0.28%
CallsPuts
presented by
0