cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
–EURITF
15'167.30
16.05.24
–
–
–
–
–
–
–15'167.30
16.05.24
1&1 I
EURFRA
17.420
08:03:54
-0.80%
-0.140
17.420
08:03:54
17.420
08:03:54
17.560
16.05.24
adesso
EURFRA
97.10
08:02:33
-1.22%
-1.20
97.10
08:02:33
97.10
08:02:33
98.30
16.05.24
ADTRAN Holdings Rg
EURFRA
4.9160
08:13:41
-4.25%
-0.2180
4.9160
08:13:41
4.9160
08:13:41
5.134
16.05.24
Adtran Networks I
EURFRA
19.860
08:03:54
-0.50%
-0.100
19.860
08:03:54
19.860
08:03:54
–19.960
16.05.24
AMADEUS FIRE I
EURFRA
109.60
08:20:01
-1.62%
-1.80
109.60
08:20:01
109.60
08:20:01
–111.40
16.05.24
ATOSS Software I
EURFRA
242.50
08:03:54
-3.39%
-8.50
242.50
08:03:54
242.50
08:03:54
251.00
16.05.24
AUTO1 Group I
EURFRA
6.810
08:00:53
-0.37%
-0.025
6.810
08:00:53
6.810
08:00:53
6.835
16.05.24
BayWa N
EURFRA
23.10
08:20:00
-1.28%
-0.30
23.10
08:20:00
23.10
08:20:00
23.40
16.05.24
Borussia Dortmund I
EURFRA
4.0150
08:01:07
-0.25%
-0.0100
4.0150
08:01:07
4.0150
08:01:07
4.0250
16.05.24
CANCOM I
EURFRA
32.08
08:03:54
-0.19%
-0.06
32.08
08:03:54
32.08
08:03:54
32.14
16.05.24
CECONOMY I
EURFRA
2.7220
08:00:40
+0.15%
+0.0040
2.7220
08:00:40
2.7220
08:00:40
2.7180
16.05.24
CEWE Stift I
EURFRA
101.20
08:40:00
+0.20%
+0.20
–
–
–
–
101.00
16.05.24
CompuGroup Med N
EURFRA
28.44
08:03:54
+0.71%
+0.20
28.44
08:03:54
28.44
08:03:54
28.24
16.05.24
Dermapharm Hldg I
EURFRA
36.75
08:13:41
-0.27%
-0.10
36.75
08:13:41
36.75
08:13:41
36.85
16.05.24
Deut Pfandbrfbk I
EURFRA
5.690
08:01:07
-0.09%
-0.005
5.690
08:01:07
5.690
08:01:07
5.695
16.05.24
Deutsche Wohnen I
EURFRA
18.600
08:03:54
-0.64%
-0.120
18.600
08:03:54
18.600
08:03:54
–18.720
16.05.24
Deutz I
EURFRA
5.450
08:01:07
-1.00%
-0.055
5.450
08:01:07
5.450
08:01:07
5.505
16.05.24
Draegerwerk Vz I
EURFRA
49.90
08:02:33
+0.30%
+0.15
49.90
08:02:33
49.90
08:02:33
49.75
16.05.24
Dt Beteiligungs N
EURFRA
27.70
08:43:42
-0.89%
-0.25
–
–
–
–
27.95
16.05.24
Duerr I
EURFRA
24.58
08:13:41
-0.81%
-0.20
24.58
08:13:41
24.58
08:13:41
24.78
16.05.24
DWS Group GmbH I
EURFRA
42.30
08:16:09
-0.47%
-0.20
42.30
08:16:09
42.26
08:01:07
42.50
16.05.24
Eckert&Ziegler I
EURFRA
45.60
08:22:21
-0.44%
-0.20
45.70
08:22:19
45.44
08:02:33
–45.80
16.05.24
Elmos Semicond I
EURFRA
76.40
08:15:01
-0.52%
-0.40
76.40
08:00:22
76.40
08:00:22
76.80
16.05.24
Energiekontor I
EURFRA
70.50
08:04:59
-2.08%
-1.50
70.50
08:04:59
70.50
08:04:59
72.00
16.05.24
Fielmann Group I
EURFRA
46.15
08:13:41
-1.49%
-0.70
46.15
08:13:41
46.15
08:13:41
46.85
16.05.24
flatexDEGIRO N
EURFRA
13.110
08:34:30
+1.00%
+0.130
13.110
08:34:30
12.930
08:15:01
12.980
16.05.24
GFT Tech I
EURFRA
28.00
08:03:54
-0.53%
-0.15
28.00
08:03:54
28.00
08:03:54
28.15
16.05.24
Grand City Pro
EURFRA
11.560
08:20:01
+2.03%
+0.230
11.560
08:20:01
11.560
08:20:01
11.330
16.05.24
GRENKE N
EURFRA
22.05
08:01:07
+0.23%
+0.05
22.05
08:01:07
22.05
08:01:07
22.00
16.05.24
Hamborner REIT N
–EURFRA
6.580
08:50:02
–
–
–
–
–
–
6.580
16.05.24
Heidelberger Druc I
EURFRA
1.1600
08:42:47
+5.45%
+0.0600
1.1700
08:31:36
1.1360
08:00:17
1.1000
16.05.24
HORNBACH Hold I
–EURFRA
77.90
08:03:54
–
–
77.90
08:03:54
77.90
08:03:54
77.90
16.05.24
HYPOPORT N
EURFRA
299.60
08:53:44
-1.06%
-3.20
–
–
–
–
302.80
16.05.24
INDUS Hldg I
EURFRA
27.85
08:13:41
-3.47%
-1.00
27.85
08:13:41
27.85
08:13:41
28.85
16.05.24
IONOS Gr N -Unty
EURFRA
25.05
08:02:34
-0.20%
-0.05
25.05
08:02:34
25.05
08:02:34
25.10
16.05.24
JOST Werke I
EURFRA
45.45
08:02:33
-5.51%
-2.65
45.45
08:02:33
45.45
08:02:33
48.10
16.05.24
Kloeckner&Co N
EURFRA
6.300
08:20:01
-0.79%
-0.050
6.300
08:20:01
6.300
08:20:01
6.350
16.05.24
Kontron
EURFRA
19.500
08:02:33
-1.02%
-0.200
19.500
08:02:33
19.500
08:02:33
19.700
16.05.24
KSB Vz
–EURFRA
612.00
08:02:34
–
–
612.00
08:02:34
612.00
08:02:34
612.00
16.05.24
KWS SAAT I
EURFRA
57.00
08:20:01
-0.18%
-0.10
57.00
08:20:01
57.00
08:20:01
57.10
16.05.24
METRO I
EURFRA
5.010
08:03:54
-0.40%
-0.020
5.010
08:03:54
5.010
08:03:54
5.030
16.05.24
MLP I
EURFRA
6.080
08:01:07
+0.33%
+0.020
6.080
08:01:07
6.080
08:01:07
6.060
16.05.24
mutares N
EURFRA
42.70
08:01:50
+1.30%
+0.55
42.70
08:01:50
42.70
08:01:50
42.15
16.05.24
Nagarro N
EURFRA
88.35
08:01:07
+0.40%
+0.35
88.35
08:01:07
88.35
08:01:07
88.00
16.05.24
NORMA Group N
EURFRA
19.080
08:02:33
-1.55%
-0.300
19.080
08:02:33
19.080
08:02:33
19.380
16.05.24
PATRIZIA N
EURFRA
8.360
08:03:54
-1.99%
-0.170
8.360
08:03:54
8.360
08:03:54
8.530
16.05.24
Pfeiff Vacuum Tec I
EURFRA
155.00
08:01:07
-0.26%
-0.40
155.00
08:01:07
155.00
08:01:07
155.40
16.05.24
PNE N
EURFRA
14.540
08:02:33
-0.95%
-0.140
14.540
08:02:33
14.540
08:02:33
14.680
16.05.24
ProSiebenSat.1 N
EURFRA
7.545
08:55:17
-0.33%
-0.025
7.545
08:05:26
7.540
08:15:01
7.570
16.05.24
PVA TePla I
EURFRA
19.050
08:01:07
-1.55%
-0.300
19.050
08:01:07
19.050
08:01:07
19.350
16.05.24
SAF-HOLLAND I
EURFRA
17.460
08:38:01
-0.23%
-0.040
17.460
08:38:01
17.460
08:38:01
17.500
16.05.24
Salzgitter I
EURFRA
22.48
08:02:34
+2.18%
+0.48
22.48
08:02:34
22.48
08:02:34
22.00
16.05.24
Schaeffler Vz I
EURFRA
6.210
08:15:59
+0.57%
+0.035
6.215
08:15:18
6.210
08:15:59
6.175
16.05.24
SCHOTT Pharma I
–EURETR
32.00
16.05.24
–
–
–
–
–
–
–32.00
16.05.24
SFC Energy I
EURFRA
22.60
08:13:41
-0.66%
-0.15
22.60
08:13:41
22.60
08:13:41
22.75
16.05.24
SGL Carbon I
EURFRA
6.960
08:03:54
-1.14%
-0.080
6.960
08:03:54
6.960
08:03:54
7.040
16.05.24
STO Vz I
EURFRA
164.20
08:02:33
-0.48%
-0.80
164.20
08:02:33
164.20
08:02:33
–165.00
16.05.24
STRATEC N
EURFRA
43.35
08:02:33
+0.23%
+0.10
43.35
08:02:33
43.35
08:02:33
43.25
16.05.24
Suedzucker I
EURFRA
13.980
08:20:01
+0.22%
+0.030
13.980
08:20:01
13.980
08:20:01
13.950
16.05.24
SUESS MicroTec N
EURFRA
53.40
08:02:33
-0.19%
-0.10
53.40
08:02:33
53.40
08:02:33
53.50
16.05.24
SYNLAB I
EURFRA
10.240
08:02:34
-1.16%
-0.120
10.240
08:02:34
10.240
08:02:34
10.360
16.05.24
TAKKT I
EURFRA
13.760
08:02:33
-0.58%
-0.080
13.760
08:02:33
13.760
08:02:33
13.840
16.05.24
thyssenkr nu I-Unty
EURFRA
11.850
08:01:07
-0.84%
-0.100
11.850
08:01:07
11.850
08:01:07
11.950
16.05.24
TRATON I
EURFRA
32.35
08:01:07
-0.31%
-0.10
32.35
08:01:07
32.35
08:01:07
32.45
16.05.24
Varta I
EURFRA
11.930
08:01:09
-0.17%
-0.020
11.930
08:01:09
11.930
08:01:09
11.950
16.05.24
Verbio I
EURFRA
21.00
08:13:41
-2.33%
-0.50
21.00
08:13:41
21.00
08:13:41
21.50
16.05.24
Vitesco Tech Gr N
–EURFRA
69.90
08:01:07
–
–
69.90
08:01:07
69.90
08:01:07
69.90
16.05.24
Vossloh I
EURFRA
46.10
08:20:01
+0.66%
+0.30
46.10
08:20:01
46.10
08:20:01
45.80
16.05.24
Wacker Neuson N
–EURFRA
17.820
08:50:36
–
–
–
–
–
–
17.820
16.05.24
Wuestenrot & Wuer N
EURFRA
13.000
08:54:22
-0.15%
-0.020
–
–
–
–
–13.020
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Heidelberger Druc I1.160+5.45%
mutares N42.70+3.77%
HYPOPORT N302.80+2.23%
Salzgitter I22.48+2.18%
Grand City Pro11.560+2.03%
Hamborner REIT N6.580+1.39%
flatexDEGIRO N13.110+0.96%
CompuGroup Med N28.44+0.71%
Vossloh I46.10+0.66%
Schaeffler Vz I6.210+0.57%
Flop
NameAktuell+/-%
Wacker Neuson N17.580-6.98%
JOST Werke I45.45-5.51%
ADTRAN Holdings Rg4.9160-4.25%
INDUS Hldg I27.85-3.47%
Wuestenrot & Wuer N13.080-3.40%
ATOSS Software I242.50-3.39%
Verbio I21.00-2.33%
Energiekontor I70.50-2.08%
PATRIZIA N8.360-1.99%
AMADEUS FIRE I109.60-1.62%