cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'209.63
17:30:10
-0.46%
-51.28
11'301.35
09:09:48
11'188.72
16:10:32
–11'260.91
30.04.24
ABB N
CHFSWX
45.06
17:30:10
+0.38%
+0.17
45.17
09:01:25
44.64
09:17:48
44.89
30.04.24
Alcon Rg
CHFSWX
71.20
17:30:10
+0.14%
+0.10
72.04
09:01:14
70.98
15:49:59
71.10
30.04.24
CieFinRichemont N
CHFSWX
128.15
17:36:08
+0.20%
+0.25
129.95
10:16:55
127.10
16:10:22
127.90
30.04.24
Geberit N
CHFSWX
491.80
17:30:10
-0.36%
-1.80
494.50
09:16:00
488.50
16:10:21
493.60
30.04.24
Givaudan N
CHFSWX
3'961.00
17:30:35
+0.38%
+15.00
3'992.00
12:07:54
3'901.00
09:13:17
3'946.00
30.04.24
Holcim N
CHFSWX
77.62
17:35:43
+0.57%
+0.44
77.86
15:32:06
76.62
09:00:39
77.18
30.04.24
Kuehne+Nagel Int N
CHFSWX
245.00
17:31:30
+0.53%
+1.30
246.00
09:00:39
242.90
09:19:49
243.70
30.04.24
Logitech Intl N
CHFSWX
74.58
17:38:27
+3.50%
+2.52
74.74
17:15:50
71.72
09:00:39
72.06
30.04.24
Lonza Grp N
CHFSWX
514.00
17:31:13
+0.71%
+3.60
521.40
13:59:09
511.60
09:00:39
510.40
30.04.24
Nestle N
CHFSWX
91.82
17:39:39
-0.41%
-0.38
92.32
09:00:48
91.28
14:58:57
92.20
30.04.24
Novartis N
CHFSWX
88.87
17:31:24
-0.20%
-0.18
89.69
09:12:19
88.46
15:54:18
89.05
30.04.24
Part Grp Hldg N
CHFSWX
1'183.00
17:30:10
-0.55%
-6.50
1'193.50
14:37:19
1'176.50
11:08:43
1'189.50
30.04.24
Roche Hldg G
CHFSWX
214.10
17:38:03
-2.95%
-6.50
222.80
09:07:11
213.60
17:19:56
220.60
30.04.24
Sika N
CHFSWX
263.30
17:38:32
0.00%
+0.00
265.70
09:17:23
261.10
09:00:39
263.30
30.04.24
Sonova Hldg N
CHFSWX
259.90
17:30:10
+1.76%
+4.50
259.90
16:49:28
254.80
09:19:12
255.40
30.04.24
Swiss Life Hldg N
CHFSWX
614.00
17:32:03
-1.13%
-7.00
624.40
09:03:08
613.60
16:42:54
621.00
30.04.24
Swiss Re N
CHFSWX
99.20
17:30:34
-0.62%
-0.62
100.55
09:01:49
99.14
10:59:40
99.82
30.04.24
Swisscom N
CHFSWX
493.80
17:34:45
-1.93%
-9.70
497.60
11:39:01
488.60
09:37:02
503.50
30.04.24
UBS Group N
CHFSWX
24.29
17:38:19
+0.08%
+0.02
24.44
09:08:03
24.19
11:22:40
24.27
30.04.24
Zurich Insur Gr N
CHFSWX
440.70
17:30:10
-0.79%
-3.50
445.20
09:05:56
440.30
15:48:34
444.20
30.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Roche Hldg G214.10-2.95%
CallsPuts
Swisscom N493.80-1.93%
CallsPuts
Swiss Life Hldg N614.00-1.13%
CallsPuts
Zurich Insur Gr N440.70-0.79%
CallsPuts
Swiss Re N99.20-0.62%
CallsPuts
Part Grp Hldg N1'183.00-0.55%
CallsPuts
Nestle N91.82-0.41%
CallsPuts
Geberit N491.80-0.36%
CallsPuts
Novartis N88.87-0.20%
CallsPuts
Sika N263.300.00%
CallsPuts
presented by
0