cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
USDNAI
17'541.54
23:02:51
+1.29%
+222.99
17'575.80
21:10:48
17'290.64
16:09:24
–17'318.55
01.05.24
Adobe Rg
USDNMS
476.57
22:30:00
+1.53%
+7.18
477.13
21:29:38
468.38
16:08:38
469.39
02:00:00
Advanced Micro D Rg
USDNMS
146.16
22:30:00
+1.31%
+1.89
147.60
15:38:13
141.16
16:08:52
144.27
02:00:00
Airbnb Rg-A
USDNMS
158.33
22:30:00
+1.39%
+2.17
158.40
21:59:54
153.25
16:46:18
156.16
02:00:00
Alphab Rg-C-NV
USDNMS
168.46
22:30:00
+1.75%
+2.89
168.53
21:59:57
165.69
15:33:12
–165.57
02:00:00
Alphabet-A Rg
USDNMS
166.62
22:30:00
+1.68%
+2.76
166.72
21:59:55
163.90
15:33:12
163.86
02:00:00
Am Electric Rg
USDNMS
88.25
22:30:00
+0.11%
+0.10
88.64
21:35:29
87.41
17:35:53
88.15
02:00:00
Amazon.Com Rg
USDNMS
184.72
22:30:00
+3.20%
+5.72
185.09
19:48:44
179.92
15:32:40
179.00
02:00:00
Amgen Rg
USDNMS
278.39
22:30:00
+0.37%
+1.02
278.63
21:59:47
274.92
19:06:29
277.37
02:00:00
Analog Devices Rg
USDNMS
196.49
22:30:00
+1.34%
+2.60
197.32
21:16:13
191.69
16:09:44
193.89
02:00:00
Ansys Rg
USDNMS
314.53
22:30:00
-2.16%
-6.95
316.02
15:47:53
308.03
15:31:13
321.48
02:00:00
Apple Rg
USDNMS
173.03
22:30:00
+2.20%
+3.73
173.41
21:49:44
170.89
16:03:29
169.30
02:00:00
Applied Material Rg
USDNMS
197.91
22:30:00
+2.02%
+3.92
198.47
21:31:14
193.28
16:09:38
193.99
02:00:00
ASML Hold NY Sp ADR
USDNMS
870.28
22:30:00
+2.04%
+17.44
877.65
15:45:18
862.35
16:09:21
–852.84
02:00:00
Astrazeneca Sp ADR
USDNMS
75.80
22:30:00
-0.80%
-0.61
76.41
15:30:03
75.75
21:55:00
–76.41
02:00:00
Atlassian Rg-A
USDNMS
183.55
22:30:00
+6.24%
+10.78
186.59
19:10:22
176.80
16:10:31
172.77
02:00:00
Autodesk Inc Rg
USDNMS
209.95
22:30:00
-0.36%
-0.76
212.40
15:32:46
208.84
16:09:22
210.71
02:00:00
Automatic Data P Rg
USDNMS
242.03
22:30:00
-2.14%
-5.30
246.70
15:30:05
241.03
18:37:11
247.33
02:00:00
Baker Hughes Rg-A
USDNMS
31.93
22:30:00
+0.13%
+0.04
32.35
15:33:02
31.77
17:48:26
31.89
02:00:00
Biogen Rg
USDNMS
213.51
22:30:00
-1.21%
-2.62
218.21
15:32:35
213.19
21:53:08
216.13
02:00:00
Booking Hldg Rg
USDNMS
3'472.91
22:30:00
+1.68%
+57.27
3'487.80
21:59:55
3'397.52
17:48:23
3'415.64
02:00:00
Broadcom Rg
USDNMS
1'238.57
22:30:00
-0.35%
-4.29
1'259.83
15:30:19
1'223.31
19:55:03
1'242.86
02:00:00
Cadence Design Rg
USDNMS
276.44
22:30:00
+0.69%
+1.89
277.44
21:25:09
270.48
16:13:20
274.55
02:00:00
CDW Rg
USDNMS
218.41
22:30:00
+1.77%
+3.80
220.37
15:32:28
213.04
16:46:17
214.61
02:00:00
Charter Comm Rg-A
USDNMS
262.00
22:30:00
+0.89%
+2.30
263.48
17:03:15
260.03
15:47:28
259.70
02:00:00
Cintas Rg
USDNMS
662.29
22:30:00
-0.20%
-1.30
664.40
21:23:08
649.26
16:17:18
663.59
02:00:00
Cisco Systems Rg
USDNMS
46.79
22:30:00
-0.11%
-0.05
47.11
15:32:35
46.60
17:36:15
46.84
02:00:00
Cnstlltn Ener Co Rg
USDNMS
186.18
22:30:00
+0.88%
+1.62
187.14
21:08:24
183.79
15:50:20
184.56
02:00:00
Coca-Cola EuPac Rg
USDNMS
71.53
22:30:00
-0.08%
-0.06
72.00
20:57:43
71.38
15:54:12
71.59
02:00:00
Cognizant Tech So-A
USDNMS
66.27
22:30:00
+1.38%
+0.90
67.88
15:32:05
65.57
16:08:47
65.37
02:00:00
Comcast-A
USDNMS
38.36
22:30:00
+0.42%
+0.16
38.74
15:31:20
38.08
15:47:36
38.20
02:00:00
Copart Rg
USDNMS
54.40
22:30:00
-0.07%
-0.04
54.69
15:30:01
53.66
16:10:17
54.44
02:00:00
CoStar Group Rg
USDNMS
89.76
22:30:00
-0.66%
-0.60
90.62
15:30:01
88.87
16:46:47
90.36
02:00:00
Costco Whsl Rg
USDNMS
732.44
22:30:00
+1.42%
+10.22
734.40
21:24:42
720.97
15:42:21
722.22
02:00:00
CrwdStrik Hldg Rg-A
USDNMS
303.54
22:30:00
+2.74%
+8.10
307.90
17:22:15
298.17
15:49:57
295.44
02:00:00
CSX Rg
USDNMS
33.57
22:30:00
+1.11%
+0.37
33.76
21:10:50
33.16
15:45:45
33.20
02:00:00
Datadog Rg-A
USDNMS
125.46
22:30:00
-0.76%
-0.96
128.25
15:30:01
124.68
16:09:48
126.42
02:00:00
Dexcom Rg
USDNMS
126.65
22:30:00
+0.61%
+0.77
127.88
15:30:02
124.61
16:09:42
125.88
02:00:00
Diamondback Eng Rg
USDNMS
197.63
22:30:00
+0.83%
+1.62
198.15
21:24:41
195.25
16:09:21
196.01
02:00:00
Dollar Tree Rg
USDNMS
119.78
22:30:00
+1.03%
+1.22
120.67
20:47:21
117.80
15:53:43
118.56
02:00:00
DoorDash Rg-A
USDNMS
114.31
22:30:00
-10.32%
-13.15
117.59
15:30:49
109.11
16:48:59
127.46
02:00:00
Electronic Arts Rg
USDNMS
128.50
22:30:00
+0.25%
+0.32
129.09
15:30:33
126.63
15:53:29
128.18
02:00:00
Exelon Rg
USDNMS
37.89
22:30:00
+0.13%
+0.05
38.45
15:30:00
37.33
15:41:19
37.84
02:00:00
Fastenal Rg
USDNMS
68.09
22:30:00
-0.13%
-0.09
68.57
15:30:00
67.47
16:20:28
68.18
02:00:00
Fortinet Rg
USDNMS
65.20
22:30:00
+2.63%
+1.67
65.26
21:57:19
63.03
15:36:17
63.53
02:00:00
GE Hltc Tech Rg
USDNMS
77.83
22:30:00
-0.55%
-0.43
79.33
15:30:47
77.24
16:22:08
78.26
02:00:00
GFS Rg
USDNMS
48.28
22:30:00
+2.64%
+1.24
48.33
21:10:50
46.95
16:09:22
47.04
02:00:00
Gilead Sciences Rg
USDNMS
65.33
22:30:00
-0.27%
-0.18
65.80
15:30:02
64.89
15:43:30
65.51
02:00:00
Honeywell Intl Rg
USDNMS
193.64
22:30:00
-0.85%
-1.66
196.43
15:30:03
192.71
16:43:29
195.30
02:00:00
IDEXX Labs Rg
USDNMS
475.82
22:30:00
+1.66%
+7.78
477.67
21:11:05
465.60
15:30:00
468.04
02:00:00
Illumina Rg
USDNMS
123.99
22:30:00
-0.55%
-0.69
125.95
15:30:01
122.22
15:50:12
124.68
02:00:00
Intel Rg
USDNMS
30.51
22:30:00
+0.46%
+0.14
30.67
15:41:53
30.20
16:09:21
30.37
02:00:00
Intuit Rg
USDNMS
614.04
22:30:00
-0.19%
-1.16
620.86
15:33:18
607.69
16:10:48
615.20
02:00:00
Intuitive Surgic Rg
USDNMS
377.65
22:30:00
+1.60%
+5.95
377.87
21:59:52
367.43
16:09:24
371.70
02:00:00
Keurig Dr Pepper Rg
USDNMS
33.56
22:30:00
+0.66%
+0.22
33.76
20:06:00
33.25
15:35:07
33.34
02:00:00
KLA Rg
USDNMS
682.05
22:30:00
+2.40%
+16.01
682.92
21:25:43
664.34
16:09:51
666.04
02:00:00
Lam Research Cor Rg
USDNMS
883.68
22:30:00
+1.79%
+15.58
885.18
21:26:33
862.40
16:09:19
868.10
02:00:00
Linde Rg
USDNMS
419.62
22:30:00
-5.20%
-23.00
424.75
15:30:01
413.71
15:43:23
–442.62
02:00:00
Lululemon Athl Rg
USDNMS
350.80
22:30:00
-1.02%
-3.60
356.34
15:30:00
348.59
18:58:27
354.40
02:00:00
Marriott Intl Rg-A
USDNMS
235.56
22:30:00
+0.73%
+1.70
236.70
15:30:45
232.63
16:46:18
233.86
02:00:00
Marvell Tech Rg
USDNMS
66.67
22:30:00
+4.47%
+2.85
67.09
21:24:44
64.86
16:02:51
63.82
02:00:00
MercadoLibre Rg
USDNMS
1'505.99
22:30:00
+3.40%
+49.48
1'506.20
21:17:09
1'447.32
16:08:09
1'456.51
02:00:00
Meta Platforms Rg-A
USDNMS
441.68
22:30:00
+0.57%
+2.49
443.93
20:12:56
432.28
16:09:42
439.19
02:00:00
Microchip Tech Rg
USDNMS
89.46
22:30:00
+0.75%
+0.67
90.23
15:30:12
87.49
16:09:22
88.79
02:00:00
Micron Technolog Rg
USDNMS
112.33
22:30:00
+2.40%
+2.63
112.40
21:16:12
109.44
16:09:22
109.70
02:00:00
Microsoft Rg
USDNMS
397.84
22:30:00
+0.73%
+2.90
399.80
15:30:04
394.68
18:37:09
394.94
02:00:00
Moderna Rg
USDNMS
125.59
22:30:00
+12.68%
+14.13
128.80
21:05:56
114.10
15:30:09
111.46
02:00:00
Mondelez Intl Rg-A
USDNMS
70.50
22:30:00
-0.27%
-0.19
71.26
15:31:41
70.45
21:57:45
70.69
02:00:00
MongoDB-A Rg
USDNMS
363.17
22:30:00
-2.72%
-10.16
380.00
15:30:00
361.29
16:10:40
373.33
02:00:00
Monster Beverage Rg
USDNMS
53.39
22:30:00
-0.28%
-0.15
53.87
16:58:27
53.22
15:35:02
53.54
02:00:00
Netflix Rg
USDNMS
565.15
22:30:00
+2.44%
+13.44
565.46
21:59:59
555.59
15:30:00
551.71
02:00:00
NVIDIA Rg
USDNMS
858.17
22:30:00
+3.34%
+27.76
862.26
21:27:29
832.00
16:09:33
830.41
02:00:00
NXP Semiconducto Br
USDNMS
254.26
22:30:00
+1.94%
+4.83
255.39
21:22:40
245.37
16:09:26
249.43
02:00:00
O Reilly Auto Rg
USDNMS
1'006.23
22:30:00
+0.11%
+1.12
1'007.75
17:15:43
1'000.61
15:38:35
1'005.11
02:00:00
Old Dominion Fre Rg
USDNMS
183.40
22:30:00
+0.50%
+0.91
185.04
15:30:01
181.83
18:21:11
182.49
02:00:00
ON Semiconductor Rg
USDNMS
70.01
22:30:00
+1.45%
+1.00
70.85
21:10:42
68.06
16:09:22
69.01
02:00:00
Paccar Rg
USDNMS
106.46
22:30:00
+0.11%
+0.12
106.76
15:31:15
104.65
16:15:09
106.34
02:00:00
Palo Alto Net Rg
USDNMS
295.32
22:30:00
+2.78%
+7.98
295.77
21:09:05
285.60
16:12:42
287.34
02:00:00
Paychex Inc Rg
USDNMS
118.45
22:30:00
-0.80%
-0.96
119.54
15:30:00
117.15
16:43:11
119.41
02:00:00
PayPal Holdings Rg
USDNMS
66.98
22:30:00
+1.27%
+0.84
67.41
15:31:26
65.84
17:48:09
66.14
02:00:00
PDD Sp ADS-A
USDNMS
137.54
22:30:00
+10.48%
+13.05
139.74
19:15:25
128.77
15:30:31
124.49
02:00:00
Pepsico Rg
USDNMS
175.45
22:30:00
+0.17%
+0.30
176.30
20:58:22
174.55
15:34:49
175.15
02:00:00
Qualcomm Rg
USDNMS
180.10
22:30:00
+9.74%
+15.99
181.68
17:19:34
175.30
15:31:15
164.11
02:00:00
Regeneron Pharma Rg
USDNMS
937.61
22:30:00
+3.78%
+34.13
943.44
19:16:25
893.25
15:31:35
903.48
02:00:00
Roper Technologi Rg
USDNMS
510.82
22:30:00
-0.77%
-3.94
515.44
15:30:00
508.28
19:59:10
514.76
02:00:00
Ross Stores Rg
USDNMS
127.68
22:30:00
-0.11%
-0.14
129.04
15:30:14
127.53
21:58:28
127.82
02:00:00
Sirius XM Hldgs Rg
USDNMS
3.0500
22:30:00
0.00%
+0.0000
3.1150
15:31:42
3.0200
18:35:19
3.0500
02:00:00
Starbucks Rg
USDNMS
74.93
22:30:00
+0.66%
+0.49
75.14
21:31:52
73.36
16:18:45
74.44
02:00:00
Synopsys Rg
USDNMS
523.38
22:30:00
+0.23%
+1.20
526.95
15:32:19
512.47
16:11:16
522.18
02:00:00
T-Mobile US Rg
USDNMS
164.91
22:30:00
-0.34%
-0.56
166.08
15:30:01
164.52
17:51:29
165.47
02:00:00
Take-Two Interac Rg
USDNMS
143.07
22:30:00
+0.23%
+0.33
143.87
15:30:00
140.52
16:10:08
142.74
02:00:00
Tesla Rg
USDNMS
180.01
22:30:00
+0.01%
+0.02
184.60
15:33:17
176.02
16:20:40
179.99
02:00:00
Texas Instrument Rg
USDNMS
175.80
22:30:00
+0.34%
+0.60
179.80
15:30:00
173.65
16:09:22
175.20
02:00:00
The Kraft Heinz Rg
USDNMS
36.72
22:30:00
+1.21%
+0.44
37.07
15:53:05
36.39
15:30:00
36.28
02:00:00
The Trade Desk Rg-A
USDNMS
88.12
22:30:00
+3.17%
+2.71
88.77
21:23:03
85.70
15:50:49
85.41
02:00:00
Verisk Analytics Rg
USDNMS
233.76
22:30:00
+0.41%
+0.95
235.11
21:23:38
229.90
15:43:07
232.81
02:00:00
Vertex Pharmaceu Rg
USDNMS
400.16
22:30:00
-0.49%
-1.98
403.96
18:10:43
398.46
16:09:54
402.14
02:00:00
Walgreens Boots Rg
USDNMS
17.530
22:30:00
+1.10%
+0.190
17.675
20:54:00
17.280
15:55:11
17.340
02:00:00
Warnr Bros Rg-A
USDNMS
7.950
22:30:00
+4.33%
+0.330
8.010
20:49:21
7.655
15:47:08
7.620
02:00:00
Workday-A
USDNMS
250.85
22:30:00
+2.40%
+5.89
255.00
17:10:37
248.81
16:10:21
244.96
02:00:00
Xcel Energy Rg
USDNMS
53.79
22:30:00
+0.02%
+0.01
54.34
16:23:03
53.39
15:37:03
53.78
02:00:00
Zscaler Rg
USDNMS
176.37
22:30:00
+2.36%
+4.06
176.40
21:59:57
171.53
16:09:23
172.31
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Moderna Rg125.59+12.68%
PDD Sp ADS-A137.54+10.48%
Qualcomm Rg180.10+9.74%
Atlassian Rg-A183.55+6.24%
Marvell Tech Rg66.67+4.47%
Warnr Bros Rg-A7.950+4.33%
Regeneron Pharma Rg937.61+3.78%
MercadoLibre Rg1'505.99+3.40%
NVIDIA Rg858.17+3.34%
Amazon.Com Rg184.72+3.20%
Flop
NameAktuell+/-%
DoorDash Rg-A114.31-10.32%
Linde Rg419.62-5.20%
MongoDB-A Rg363.17-2.72%
Ansys Rg314.53-2.16%
Automatic Data P Rg242.03-2.14%
Biogen Rg213.51-1.21%
Lululemon Athl Rg350.80-1.02%
Honeywell Intl Rg193.64-0.85%
Paychex Inc Rg118.45-0.80%
Astrazeneca Sp ADR75.80-0.80%