cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9766
00:09:45
+0.04%
+0.0004
0.9771
00:03:21
0.9761
02.05.2024
–0.9762
02.05.24
USD/CHF
CHFFXR
0.9102
00:09:42
-0.01%
-0.0001
0.9108
00:01:01
0.9100
02.05.2024
–0.9103
02.05.24
AUD/CHF
CHFFXR
0.5977
00:09:45
-0.02%
-0.0001
0.5981
00:00:18
0.5976
02.05.2024
–0.5978
02.05.24
CAD/CHF
CHFFXR
0.6659
00:09:40
+0.03%
+0.0002
0.6663
00:01:03
0.6655
02.05.2024
–0.6657
02.05.24
DKK/CHF
CHFFXR
13.0925
00:09:29
+0.02%
+0.0025
13.0945
00:06:04
13.0925
00:05:38
–13.0900
02.05.24
GBP/CHF
CHFFXR
1.1412
00:09:45
+0.02%
+0.0002
1.1415
00:03:44
1.1406
02.05.2024
–1.1410
02.05.24
HKD/CHF
CHFFXR
11.6480
00:09:17
-0.01%
-0.0015
11.6500
00:06:04
11.6475
00:05:51
–11.6495
02.05.24
JPY/CHF
CHFFXR
0.5932
00:09:41
+0.17%
+0.0010
0.5936
00:04:22
0.5920
02.05.2024
–0.5922
02.05.24
NOK/CHF
CHFFXR
8.2835
00:09:42
+0.04%
+0.0030
8.2850
00:06:04
8.2820
00:05:38
–8.2805
02.05.24
SEK/CHF
CHFFXR
8.3775
00:09:21
+0.07%
+0.0060
8.3805
00:06:32
8.3775
00:09:19
–8.3715
02.05.24
NZD/CHF
CHFFXR
0.5428
00:09:39
+0.04%
+0.0002
0.5431
00:03:39
0.5423
02.05.2024
–0.5426
02.05.24
ZAR/CHF
CHFFXR
0.0490
00:09:32
-0.11%
-0.0001
0.0491
00:00:02
0.0490
00:00:48
–0.0491
02.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
JPY/CHF0.5932+0.17%
SEK/CHF8.3775+0.07%
EUR/CHF0.9767+0.05%
NZD/CHF0.5428+0.04%
NOK/CHF8.2830+0.03%
CAD/CHF0.6659+0.03%
GBP/CHF1.1413+0.03%
DKK/CHF13.0925+0.02%
USD/CHF0.9102-0.01%
HKD/CHF11.6480-0.01%
Flop
NameAktuell+/-%
ZAR/CHF0.0490-0.11%
AUD/CHF0.5977-0.02%
HKD/CHF11.6480-0.01%
USD/CHF0.9102-0.01%
DKK/CHF13.0925+0.02%
GBP/CHF1.1413+0.03%
CAD/CHF0.6659+0.03%
NOK/CHF8.2830+0.03%
NZD/CHF0.5428+0.04%
EUR/CHF0.9767+0.05%