cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2507
10:01:41
+0.08%
+0.0002
0.2508
04:33:39
0.2504
00:25:29
–0.2505
16.05.24
ARS/EUR
EURCXR
0.0010
10:01:41
+0.09%
+0.0000
0.0010
04:53:49
0.0010
00:25:29
–0.0010
16.05.24
AUD/EUR
EURCXR
0.6140
10:01:41
-0.07%
-0.0004
0.6151
01:24:59
0.6132
04:49:49
–0.6144
16.05.24
BRL/EUR
EURCXR
0.1796
10:01:11
+0.10%
+0.0002
0.1796
04:37:09
0.1790
03:00:29
–0.1794
16.05.24
CAD/EUR
EURCXR
0.6755
10:01:41
-0.03%
-0.0002
0.6761
07:03:39
0.6753
09:57:51
–0.6757
16.05.24
CHF/EUR
EURCXR
1.0142
10:01:11
-0.16%
-0.0016
1.0159
00:19:19
1.0131
09:16:51
–1.0157
16.05.24
CLP/EUR
EURCXR
0.0010
10:01:11
+0.09%
+0.0000
0.0010
04:33:39
0.0010
00:25:29
–0.0010
16.05.24
CNY/EUR
EURCXR
0.1275
10:01:41
+0.04%
+0.0001
0.1276
03:25:09
0.1274
03:45:29
–0.1275
16.05.24
CZK/EUR
EURCXR
0.0405
10:01:11
+0.06%
+0.0000
0.0405
03:10:39
0.0405
08:15:59
–0.0405
16.05.24
DKK/EUR
EURCXR
0.1340
10:01:41
+0.01%
+0.0000
0.1341
00:08:34
0.1340
00:37:29
–0.1340
16.05.24
GBP/EUR
EURCXR
1.1658
10:01:41
-0.00%
-0.0000
1.1663
01:51:19
1.1652
05:32:49
–1.1659
16.05.24
HKD/EUR
EURCXR
0.1180
10:01:31
+0.09%
+0.0001
0.1181
04:38:09
0.1179
00:25:29
–0.1179
16.05.24
HUF/EUR
EURCXR
0.0026
10:01:41
-0.23%
-0.0000
0.0026
00:02:34
0.0026
07:06:29
–0.0026
16.05.24
IDR/EUR
EURCXR
0.0577
10:01:41
-0.11%
-0.0001
0.0578
03:01:19
0.0576
05:19:59
–0.0578
16.05.24
ILS/EUR
EURCXR
0.2484
10:01:11
-0.23%
-0.0006
0.2493
08:01:59
0.2481
09:21:51
–0.2490
16.05.24
ISK/EUR
EURCXR
0.0067
10:01:11
+0.00%
–
0.0067
06:48:09
0.0067
00:37:29
–0.0067
16.05.24
MXN/EUR
EURCXR
0.0552
10:01:41
+0.03%
+0.0000
0.0552
09:29:31
0.0551
05:26:59
–0.0551
16.05.24
NOK/EUR
EURCXR
0.0860
10:01:41
+0.02%
+0.0000
0.0861
09:30:51
0.0858
04:53:39
–0.0860
16.05.24
NZD/EUR
EURCXR
0.5632
10:01:41
+0.01%
+0.0000
0.5639
01:48:49
0.5623
04:37:19
–0.5631
16.05.24
PHP/EUR
EURCXR
1.5982
10:01:11
-0.11%
-0.0018
1.6022
02:44:09
1.5949
05:06:09
–1.6000
16.05.24
PLN/EUR
EURCXR
0.2345
10:01:31
-0.11%
-0.0003
0.2348
00:11:29
0.2343
02:57:29
–0.2347
16.05.24
RUB/EUR
EURCXR
1.0128
10:01:11
+0.09%
+0.0009
1.0131
04:33:39
1.0116
00:25:29
–1.0119
16.05.24
SEK/EUR
EURCXR
0.0858
10:01:31
-0.10%
-0.0001
0.0859
09:01:51
0.0857
04:49:09
–0.0859
16.05.24
SGD/EUR
EURCXR
0.6840
10:01:41
+0.03%
+0.0002
0.6841
09:50:31
0.6831
04:11:59
–0.6837
16.05.24
THB/EUR
EURCXR
2.5434
10:01:11
+0.09%
+0.0022
2.5448
08:13:59
2.5350
05:26:09
–2.5411
16.05.24
TWD/EUR
EURCXR
0.0286
10:01:41
-0.03%
-0.0000
0.0287
02:20:29
0.0285
03:23:59
–0.0286
16.05.24
ZAR/EUR
EURCXR
0.0506
10:01:41
-0.03%
-0.0000
0.0507
09:14:11
0.0505
00:56:49
–0.0506
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
MXN/EUR0.0553+0.26%
HKD/EUR0.1182+0.22%
ARS/EUR0.0010+0.21%
RUB/EUR1.0140+0.21%
AED/EUR0.2510+0.20%
BRL/EUR0.1796+0.14%
GBP/EUR1.1671+0.11%
SGD/EUR0.6843+0.09%
CNY/EUR0.1276+0.08%
CAD/EUR0.6762+0.07%
Flop
NameAktuell+/-%
ILS/EUR0.2481-0.37%
ZAR/EUR0.0505-0.27%
HUF/EUR0.0026-0.25%
PLN/EUR0.2343-0.18%
SEK/EUR0.0858-0.11%
PHP/EUR1.5983-0.11%
CHF/EUR1.0148-0.09%
AUD/EUR0.6142-0.03%
CZK/EUR0.0405-0.03%
NOK/EUR0.0859-0.02%