cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
5'054.23
12:23:15
-0.36%
-18.22
5'064.70
09:06:00
5'040.23
10:34:00
–5'072.45
16.05.24
ESTX50 EUR NR
EURSTX
11'931.77
12:23:15
-0.36%
-42.73
11'956.50
09:06:00
11'898.74
10:34:00
–11'974.50
16.05.24
AB InBev
EUREBR
61.88
12:23:14
+1.05%
+0.64
62.00
11:50:59
61.30
09:00:24
61.24
16.05.24
adidas N
EURETR
229.60
12:22:27
-0.30%
-0.70
230.00
09:32:22
228.70
09:00:12
230.30
16.05.24
Adyen
EUREAM
1'257.60
12:22:54
-1.92%
-24.60
1'277.40
09:00:43
1'252.80
11:45:54
1'282.20
16.05.24
Air Liquide
EUREPA
185.10
12:23:08
+0.01%
+0.02
185.68
09:03:20
184.46
10:30:57
185.08
16.05.24
Airbus Br Rg
EUREPA
158.84
12:22:54
-0.08%
-0.12
159.36
11:37:21
157.84
09:00:16
158.96
16.05.24
Allianz N
EURETR
267.00
12:23:09
+0.26%
+0.70
267.90
09:04:59
265.70
09:00:11
266.30
16.05.24
ASML Hldg Br Rg
EUREAM
846.70
12:23:18
-1.44%
-12.40
850.60
09:01:11
842.50
10:53:45
859.10
16.05.24
AXA
EUREPA
33.57
12:23:06
+0.06%
+0.02
33.74
09:05:55
33.49
10:48:38
33.55
16.05.24
Banco Santander Rg
–EURSTN
4.8045
16.05.24
–
–
–
–
–
–
4.8045
16.05.24
BASF N
EURETR
49.01
12:22:28
-0.14%
-0.07
49.06
09:14:04
48.64
10:36:57
49.08
16.05.24
Bayer N
EURETR
28.67
12:23:05
+0.07%
+0.02
29.10
09:09:52
28.60
09:00:12
28.65
16.05.24
BBVA Rg
–EURSTN
9.974
16.05.24
–
–
–
–
–
–
9.974
16.05.24
BMW I
EURETR
96.42
12:23:15
-0.04%
-0.04
96.68
09:04:08
95.96
09:35:10
96.46
16.05.24
BNP Paribas A
EUREPA
71.88
12:23:09
+0.38%
+0.27
72.20
11:59:59
71.71
09:20:33
71.61
16.05.24
Danone
EUREPA
59.72
12:21:58
-0.23%
-0.14
60.12
09:00:20
59.60
09:10:41
59.86
16.05.24
Deutsche Boerse N
EURETR
183.00
12:21:09
+0.83%
+1.50
183.60
11:04:20
181.45
09:00:15
181.50
16.05.24
Deutsche Post N
EURETR
40.18
12:21:58
-0.25%
-0.10
40.31
09:17:20
40.08
09:00:24
40.28
16.05.24
Deutsche Telekom N
EURETR
21.87
12:23:19
-0.09%
-0.02
22.02
09:00:24
21.80
12:17:17
21.89
16.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
207.20
12:22:46
+0.39%
+0.80
207.30
09:03:03
205.10
10:09:13
206.40
16.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
162.20
12:23:10
-2.26%
-3.75
164.70
09:06:29
161.75
11:33:01
165.95
16.05.24
Hermes Intl
EUREPA
2'290.00
12:23:00
+0.31%
+7.00
2'295.00
09:03:44
2'269.00
10:08:30
2'283.00
16.05.24
Iberdrola
–EURSTN
12.360
16.05.24
–
–
–
–
–
–
12.360
16.05.24
Inditex
–EURSTN
43.30
16.05.24
–
–
–
–
–
–
43.30
16.05.24
Infineon Technolo N
EURETR
36.25
12:23:06
-2.29%
-0.85
37.00
09:10:02
36.11
10:34:29
37.10
16.05.24
ING Group Rg
EUREAM
16.390
12:23:15
+1.01%
+0.164
16.402
11:56:44
16.220
09:00:17
16.226
16.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
333.80
12:23:12
-2.18%
-7.45
342.90
09:06:11
332.90
12:10:36
341.25
16.05.24
Kon Ah Del Br Rg
EUREAM
29.25
12:22:37
+0.07%
+0.02
29.39
09:16:49
29.16
11:34:03
29.23
16.05.24
L'Oreal
EUREPA
448.65
12:23:11
-1.07%
-4.85
453.10
09:01:58
447.55
10:36:49
453.50
16.05.24
LVMH
EUREPA
785.10
12:23:12
-0.11%
-0.90
790.60
09:10:38
779.30
10:32:15
786.00
16.05.24
Mercedes-BenzGr N
EURETR
68.12
12:23:13
-0.29%
-0.20
68.86
09:11:24
68.04
12:11:15
68.32
16.05.24
Muenchener Rueckv N
EURETR
455.90
12:21:45
+0.33%
+1.50
459.40
10:44:47
454.20
09:00:24
454.40
16.05.24
Nokia N
–EURHEL
3.5855
16.05.24
–
–
–
–
–
–
3.5855
16.05.24
Nordea Bk Rg
–EURHEL
11.310
16.05.24
–
–
–
–
–
–
11.310
16.05.24
Pernod Ricard
EUREPA
148.10
12:22:42
-1.40%
-2.10
150.60
09:07:13
147.70
12:10:15
150.20
16.05.24
Prosus Rg-N
EUREAM
35.67
12:23:19
-2.61%
-0.96
36.49
09:00:23
35.61
11:50:29
36.63
16.05.24
Safran
EUREPA
208.00
12:23:02
+0.10%
+0.20
208.70
12:02:02
206.30
10:02:53
207.80
16.05.24
Saint-Gobain
EUREPA
81.28
12:23:05
-0.39%
-0.32
81.46
09:04:47
80.36
10:55:17
81.60
16.05.24
Sanofi
EUREPA
89.58
12:23:05
-0.73%
-0.66
90.41
09:02:34
89.39
10:15:36
90.24
16.05.24
SAP I
EURETR
176.38
12:23:10
-0.20%
-0.36
176.96
11:51:50
174.24
10:34:32
176.74
16.05.24
Schneider El
EUREPA
230.05
12:23:07
-1.20%
-2.80
232.35
09:00:21
227.85
10:16:00
232.85
16.05.24
Siemens N
EURETR
171.68
12:23:16
-1.90%
-3.32
173.94
09:06:59
170.42
10:38:00
175.00
16.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
67.04
12:22:36
+0.87%
+0.58
67.16
11:59:29
66.55
09:00:26
66.46
16.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
114.65
12:23:09
-1.16%
-1.35
115.70
09:00:41
114.40
10:06:14
116.00
16.05.24
Volkswagen Vz I
EURETR
120.00
12:23:16
-0.29%
-0.35
121.10
09:09:28
119.95
11:24:37
120.35
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Nokia N3.58550+1.30%
AB InBev61.88+1.05%
ING Group Rg16.390+1.01%
TotalEnergies67.04+0.87%
Deutsche Boerse N183.00+0.83%
EssilorLuxott207.20+0.39%
BNP Paribas A71.88+0.38%
Muenchener Rueckv N455.90+0.33%
Allianz N267.00+0.26%
Hermes Intl2'289.00+0.26%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Prosus Rg-N35.67-2.61%
Infineon Technolo N36.25-2.29%
Flutter Entmt Rg162.20-2.26%
BBVA Rg9.9740-2.22%