cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.7482
14:14:11
+0.34%
+0.0837
24.7754
10:46:31
24.6590
00:19:19
–24.6644
16.05.24
AFN/CHF
CHFCXR
0.0127
14:13:51
+0.30%
+0.0000
0.0127
10:40:51
0.0126
08:21:29
–0.0126
16.05.24
ALL/CHF
CHFCXR
0.0098
14:13:51
+0.15%
+0.0000
0.0098
10:40:51
0.0098
00:19:19
–0.0098
16.05.24
AMD/CHF
CHFCXR
0.0023
14:13:51
+0.34%
+0.0000
0.0023
10:40:51
0.0023
00:19:19
–0.0023
16.05.24
ANG/CHF
CHFCXR
0.5078
14:13:51
+0.34%
+0.0017
0.5084
10:40:51
0.5060
00:19:19
–0.5061
16.05.24
AOA/CHF
CHFCXR
0.0011
14:13:51
+0.07%
+0.0000
0.0011
09:53:51
0.0011
10:07:01
–0.0011
16.05.24
ARS/CHF
CHFCXR
0.1026
14:14:11
+0.34%
+0.0004
0.1027
10:44:01
0.1022
00:19:19
–0.1022
16.05.24
AUD/CHF
CHFFXR
0.6052
14:14:11
+0.04%
+0.0002
0.6062
09:16:50
0.6039
04:42:06
–0.6050
16.05.24
AWG/CHF
CHFCXR
0.5078
14:13:51
+0.34%
+0.0017
0.5084
10:40:51
0.5060
00:19:19
–0.5061
16.05.24
BAM/CHF
CHFCXR
0.5040
14:13:51
+0.13%
+0.0007
0.5052
10:40:51
0.5032
07:45:09
–0.5033
16.05.24
BBD/CHF
CHFCXR
0.4545
14:13:51
+0.34%
+0.0016
0.4550
10:40:51
0.4529
00:19:19
–0.4530
16.05.24
BDT/CHF
CHFCXR
0.0078
14:13:51
+0.34%
+0.0000
0.0078
13:20:01
0.0077
00:19:19
–0.0077
16.05.24
BGN/CHF
CHFCXR
0.5039
14:14:11
+0.13%
+0.0006
0.5049
10:40:51
0.5030
05:28:59
–0.5032
16.05.24
BHD/CHF
CHFCXR
2.4112
14:13:51
+0.32%
+0.0076
2.4142
10:40:51
2.4026
00:19:19
–2.4036
16.05.24
BIF/CHF
CHFCXR
0.00032
14:13:51
+0.57%
+0.0000
0.00032
10:40:51
0.00032
00:19:19
–0.00032
16.05.24
BMD/CHF
CHFCXR
0.9090
14:13:51
+0.34%
+0.0031
0.9100
10:40:51
0.9057
00:19:19
–0.9059
16.05.24
BND/CHF
CHFCXR
0.6747
14:13:51
+0.25%
+0.0017
0.6759
10:40:51
0.6728
07:45:09
–0.6730
16.05.24
BOB/CHF
CHFCXR
0.1316
14:13:51
+0.35%
+0.0005
0.1318
10:40:51
0.1312
00:19:19
–0.1312
16.05.24
BRL/CHF
CHFCXR
0.1771
14:14:11
+0.26%
+0.0005
0.1774
10:40:51
0.1763
03:01:59
–0.1766
16.05.24
BSD/CHF
CHFCXR
0.9091
14:13:51
+0.35%
+0.0032
0.9100
10:40:51
0.9057
00:19:19
–0.9059
16.05.24
BWP/CHF
CHFCXR
0.0670
14:13:51
+0.49%
+0.0003
0.0671
13:20:01
0.0667
00:19:19
–0.0667
16.05.24
BZD/CHF
CHFCXR
0.4490
14:13:51
+0.34%
+0.0015
0.4495
10:40:51
0.4474
00:19:19
–0.4475
16.05.24
CAD/CHF
CHFFXR
0.6665
14:14:11
+0.17%
+0.0011
0.6672
11:19:02
0.6650
16.05.2024
–0.6654
16.05.24
CLP/CHF
CHFCXR
0.0010
14:14:01
+0.27%
+0.0000
0.0010
13:12:51
0.0010
14:03:41
–0.0010
16.05.24
CNY/CHF
CHFCXR
0.1258
14:13:51
+0.22%
+0.0003
0.1259
10:40:51
0.1255
00:19:19
–0.1255
16.05.24
COP/CHF
CHFCXR
0.00024
14:13:51
+0.32%
+0.0000
0.00024
10:40:51
0.00024
00:19:19
–0.00024
16.05.24
CRC/CHF
CHFCXR
0.0018
14:13:51
+0.55%
+0.0000
0.0018
10:40:51
0.0018
00:19:19
–0.0018
16.05.24
CVE/CHF
CHFCXR
0.0089
14:13:51
+0.55%
+0.0000
0.0090
10:40:51
0.0089
00:19:19
–0.0089
16.05.24
CZK/CHF
CHFCXR
3.9876
14:14:01
+0.10%
+0.0040
3.9963
09:16:51
3.9831
10:58:31
–3.9836
16.05.24
DJF/CHF
CHFCXR
0.0051
14:13:51
+0.36%
+0.0000
0.0051
10:40:51
0.0051
00:19:19
–0.0051
16.05.24
DKK/CHF
CHFFXR
13.2080
14:13:45
+0.10%
+0.0135
13.2250
09:16:18
13.1965
00:12:26
–13.1945
16.05.24
DOP/CHF
CHFCXR
0.0155
14:13:51
+0.17%
+0.0000
0.0155
13:20:01
0.0155
08:21:29
–0.0155
16.05.24
ETB/CHF
CHFCXR
0.0158
14:13:51
-0.03%
-0.0000
0.0159
10:40:51
0.0158
03:01:59
–0.0158
16.05.24
EUR/CHF
CHFFXR
0.9855
14:14:11
+0.07%
+0.0007
0.9872
09:16:46
0.9843
16.05.2024
–0.9848
16.05.24
FJD/CHF
CHFCXR
0.4069
14:13:51
+0.19%
+0.0008
0.4076
10:40:51
0.4052
06:12:39
–0.4061
16.05.24
FKP/CHF
CHFCXR
1.1501
14:13:51
+0.18%
+0.0021
1.1517
10:13:51
1.1471
08:21:29
–1.1479
16.05.24
GBP/CHF
CHFFXR
1.1501
14:14:11
+0.23%
+0.0027
1.1515
12:47:46
1.1471
16.05.2024
–1.1474
16.05.24
GEL/CHF
CHFCXR
0.3294
14:13:51
+0.34%
+0.0011
0.3297
10:40:51
0.3282
00:19:19
–0.3283
16.05.24
GIP/CHF
CHFCXR
1.1501
14:13:51
+0.18%
+0.0021
1.1517
10:13:51
1.1471
08:21:29
–1.1479
16.05.24
GMD/CHF
CHFCXR
0.0134
14:13:51
+0.34%
+0.0000
0.0134
10:40:51
0.0134
00:19:19
–0.0134
16.05.24
GNF/CHF
CHFCXR
0.00011
14:13:51
+0.34%
–
0.00011
10:40:51
0.00011
00:19:19
–0.00011
16.05.24
GTQ/CHF
CHFCXR
0.1171
14:13:51
+0.35%
+0.0004
0.1172
10:40:51
0.1167
00:19:19
–0.1167
16.05.24
GYD/CHF
CHFCXR
0.0044
14:13:51
+0.34%
+0.0000
0.0044
10:40:51
0.0043
00:19:19
–0.0043
16.05.24
HKD/CHF
CHFFXR
11.6510
14:14:06
+0.36%
+0.0415
11.6625
10:38:54
11.6120
00:16:58
–11.6095
16.05.24
HNL/CHF
CHFCXR
0.0368
14:13:51
+0.33%
+0.0001
0.0368
10:40:51
0.0367
00:19:19
–0.0367
16.05.24
HRK/CHF
CHFCXR
13.0828
14:13:51
+0.13%
+0.0171
13.1153
10:40:51
13.0626
07:45:09
–13.0657
16.05.24
HTG/CHF
CHFCXR
0.0069
14:13:51
+0.31%
+0.0000
0.0069
10:40:51
0.0068
00:19:19
–0.0068
16.05.24
HUF/CHF
CHFCXR
0.2543
14:14:11
-0.10%
-0.0002
0.2549
09:16:01
0.2539
06:49:09
–0.2546
16.05.24
IDR/CHF
CHFCXR
0.0057
14:13:51
+0.07%
+0.0000
0.0057
13:06:01
0.0057
04:04:59
–0.0057
16.05.24
ILS/CHF
CHFCXR
0.2443
14:14:01
-0.34%
-0.0008
0.2456
07:16:19
0.2443
14:13:11
–0.2451
16.05.24
INR/CHF
CHFCXR
0.0109
14:14:11
+0.49%
+0.0001
0.0109
12:53:51
0.0108
00:19:19
–0.0109
16.05.24
IQD/CHF
CHFCXR
0.00069
14:13:51
+0.36%
+0.0000
0.00069
10:40:51
0.00069
08:21:29
–0.00069
16.05.24
ISK/CHF
CHFCXR
0.6557
14:14:11
+0.10%
+0.0007
0.6566
09:16:51
0.6549
00:19:19
–0.6550
16.05.24
JMD/CHF
CHFCXR
0.0058
14:13:51
+0.36%
+0.0000
0.0058
10:40:51
0.0058
00:19:19
–0.0058
16.05.24
JOD/CHF
CHFCXR
1.2821
14:13:51
+0.34%
+0.0044
1.2836
12:49:41
1.2775
00:19:19
–1.2777
16.05.24
JPY/CHF
CHFFXR
0.5833
14:14:10
-0.01%
-0.0001
0.5839
12:53:48
0.5817
04:31:57
–0.5833
16.05.24
NOK/CHF
CHFCXR
8.4720
14:14:11
+0.11%
+0.0096
8.4947
09:16:51
8.4545
04:53:19
–8.4625
16.05.24
NZD/CHF
CHFFXR
0.5551
14:14:11
+0.12%
+0.0007
0.5559
09:16:02
0.5538
04:35:50
–0.5544
16.05.24
RSD/CHF
CHFCXR
0.0084
14:14:11
+0.12%
+0.0000
0.0084
09:16:51
0.0084
00:19:19
–0.0084
16.05.24
SEK/CHF
CHFFXR
8.4545
14:14:07
-0.04%
-0.0030
8.4745
09:16:18
8.4425
12:11:15
–8.4575
16.05.24
THB/CHF
CHFFXR
0.0250
14:13:54
+0.14%
+0.0000
0.0251
11:18:33
0.0250
05:26:56
–0.0250
16.05.24
USD/CHF
CHFFXR
0.9090
14:14:10
+0.34%
+0.0031
0.9100
10:39:16
0.9057
00:19:18
–0.9059
16.05.24
ZAR/CHF
CHFFXR
0.0498
14:13:53
-0.08%
-0.0000
0.0500
09:19:56
0.0496
00:28:49
–0.0498
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
BIF/CHF0.0003+0.57%
CVE/CHF0.0089+0.55%
CRC/CHF0.0018+0.55%
BWP/CHF0.0670+0.49%
INR/CHF0.0109+0.49%
JMD/CHF0.0058+0.36%
IQD/CHF0.0007+0.36%
HKD/CHF11.6510+0.36%
DJF/CHF0.0051+0.36%
GTQ/CHF0.1171+0.35%
Flop
NameAktuell+/-%
ILS/CHF0.2443-0.34%
HUF/CHF0.2543-0.10%
ZAR/CHF0.0498-0.08%
SEK/CHF8.4545-0.04%
ETB/CHF0.0158-0.03%
JPY/CHF0.5832-0.01%
AUD/CHF0.6051+0.02%
AOA/CHF0.0011+0.07%
EUR/CHF0.9855+0.07%
IDR/CHF0.0057+0.07%