cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
38'235.92
21:14:05
+1.11%
+420.00
38'278.84
21:11:35
37'888.97
16:10:35
––
–
3M Rg
USDUSC
97.31
20:59:02
-1.15%
-1.13
98.40
15:30:53
96.65
16:28:52
98.44
02:04:00
American Express Rg
USDUSC
232.72
20:59:04
+0.54%
+1.26
233.95
15:30:01
230.91
16:09:56
231.46
02:04:00
Amgen Rg
USDUTC
277.81
20:58:51
+0.16%
+0.44
278.52
15:32:48
274.90
19:06:15
277.37
02:00:00
Apple Rg
USDUTC
172.96
20:59:05
+2.16%
+3.66
173.10
20:33:58
170.89
16:03:29
169.30
02:00:00
Boeing Co Rg
USDUSC
178.31
20:59:07
+4.00%
+6.85
178.45
18:10:31
172.25
15:36:38
171.46
02:04:00
Caterpillar Rg
USDUSC
335.35
20:59:01
+1.29%
+4.28
335.55
20:49:09
329.25
16:21:44
331.07
02:04:00
Chevron Rg
USDUSC
161.33
20:59:06
+1.06%
+1.70
161.78
15:40:51
159.89
16:03:22
159.63
02:04:00
Cisco Systems Rg
USDUTC
46.89
20:59:05
+0.11%
+0.05
47.12
15:32:38
46.60
17:35:57
46.84
02:00:00
Coca-Cola Co Rg
USDUSC
62.31
20:59:05
+0.61%
+0.38
62.40
19:14:08
61.72
15:34:39
61.93
02:04:00
Dow Rg
USDUSC
56.89
20:59:03
-0.59%
-0.34
57.76
15:33:17
56.39
18:20:20
57.23
02:04:00
Goldman Sachs Gr Rg
USDUSC
433.19
20:58:58
+1.46%
+6.24
433.21
20:54:16
428.17
18:11:17
426.95
02:04:00
Home Depot Rg
USDUSC
334.88
20:58:55
+0.88%
+2.91
336.00
15:30:08
330.98
16:09:55
331.97
02:04:00
Honeywell Intl Rg
USDUTC
194.08
20:58:57
-0.62%
-1.22
196.48
15:30:03
192.69
16:43:26
195.30
02:00:00
Intel Rg
USDUTC
30.44
20:59:07
+0.21%
+0.07
30.67
15:30:00
30.19
16:09:23
30.37
02:00:00
IBM Rg
USDUSC
164.59
20:59:07
+0.10%
+0.16
164.79
15:30:28
162.62
16:09:22
164.43
02:04:00
Johnson&Johnson Rg
USDUSC
149.91
20:58:50
-0.84%
-1.27
152.33
15:31:29
149.14
18:37:10
151.18
02:04:00
JPMorgan Chase Rg
USDUSC
191.65
20:59:07
-0.11%
-0.21
193.50
15:30:03
189.52
18:11:19
191.86
02:04:00
McDonald's Rg
USDUSC
274.41
20:58:50
-0.01%
-0.02
276.31
17:22:25
272.71
15:34:26
274.43
02:04:00
Merck Rg
USDUSC
129.10
20:59:03
+0.23%
+0.30
129.69
15:32:12
128.48
16:02:03
128.80
02:04:00
Microsoft Rg
–USDNDB
394.94
01.05.24
–
–
–
–
–
–
394.94
01.05.24
Nike -B-
USDUSC
92.40
20:59:03
+2.28%
+2.06
92.45
20:47:26
90.91
15:30:44
90.34
02:04:00
Procter&Gamble Rg
USDUSC
164.39
20:59:06
+0.61%
+0.99
164.49
20:13:23
162.64
15:35:23
163.40
02:04:00
Salesforce Rg
USDUSC
272.40
20:59:03
+1.38%
+3.71
272.46
20:10:12
267.94
16:09:36
268.69
02:04:00
Travelers Cos Rg
USDUSC
214.98
20:58:46
+0.86%
+1.83
215.07
20:41:45
212.42
15:48:43
213.15
02:04:00
Unitedhealth Gro Rg
USDUSC
493.47
20:59:04
+1.93%
+9.36
493.69
20:55:18
483.94
15:30:01
484.11
02:04:00
Verizon Comm Rg
USDUSC
39.00
20:59:06
-0.51%
-0.20
39.48
15:32:30
38.75
19:24:19
39.20
02:04:00
Visa Rg-A
USDUSC
268.82
20:59:06
+0.56%
+1.50
269.47
15:30:03
266.65
16:10:26
267.32
02:04:00
Walmart Rg
USDUSC
59.87
20:59:06
+1.72%
+1.02
59.89
20:56:04
58.58
15:35:02
58.85
02:04:00
Walt Disney Rg
USDUSC
112.78
20:59:07
+2.08%
+2.30
112.85
20:49:00
110.56
15:48:54
110.48
02:04:00
Amazon.Com Rg
USDUTC
184.69
20:59:07
+3.18%
+5.69
185.10
19:48:44
179.91
15:32:40
179.00
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Boeing Co Rg178.31+4.00%
Amazon.Com Rg184.71+3.19%
Nike -B-92.40+2.28%
Apple Rg172.97+2.17%
Walt Disney Rg112.78+2.08%
Unitedhealth Gro Rg493.47+1.93%
Walmart Rg59.87+1.72%
Goldman Sachs Gr Rg433.19+1.46%
Microsoft Rg394.94+1.44%
Salesforce Rg272.45+1.40%
Flop
NameAktuell+/-%
3M Rg97.30-1.16%
Johnson&Johnson Rg149.91-0.84%
Honeywell Intl Rg194.08-0.62%
Dow Rg56.89-0.59%
Verizon Comm Rg39.00-0.50%
JPMorgan Chase Rg191.67-0.10%
McDonald's Rg274.41-0.01%
Cisco Systems Rg46.89+0.10%
IBM Rg164.59+0.10%
Amgen Rg277.81+0.16%