Cac 40 index stocks

Home
Kurse
CAC 40 Index Stocks

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
CAC 40 –EURENIN	8'188.49 16.05.24	– –	– –	– –	–	8'188.49 16.05.24
Accor EUREPA	41.18 09:00:14	-0.36% -0.15	41.20 09:00:13	41.18 09:00:14		41.33 16.05.24
Air Liquide –EUREPA	185.08 16.05.24	– –	– –	– –		185.08 16.05.24
Airbus Br Rg –EUREPA	158.96 16.05.24	– –	– –	– –		158.96 16.05.24
ArcelorMittal Rg EUREAM	24.27 09:00:14	-0.29% -0.07	24.27 09:00:14	24.27 09:00:14	–	24.34 16.05.24
AXA EUREPA	33.50 09:00:09	-0.15% -0.05	33.50 09:00:09	33.50 09:00:09		33.55 16.05.24
BNP Paribas A –EUREPA	71.61 16.05.24	– –	– –	– –		71.61 16.05.24
Bouygues EUREPA	35.80 09:00:01	-0.42% -0.15	35.82 09:00:01	35.80 09:00:01		35.95 16.05.24
Capgemini –EUREPA	207.00 16.05.24	– –	– –	– –		207.00 16.05.24
Carrefour –EUREPA	16.225 16.05.24	– –	– –	– –		16.225 16.05.24
Credit Agricole –EUREPA	15.625 09:00:12	– –	15.625 09:00:12	15.610 09:00:00		15.625 16.05.24
Danone –EUREPA	59.86 16.05.24	– –	– –	– –		59.86 16.05.24
Dassault Syst –EUREPA	37.72 16.05.24	– –	– –	– –		37.72 16.05.24
Edenred EUREPA	47.20 09:00:08	-0.21% -0.10	47.20 09:00:07	47.20 09:00:07		47.30 16.05.24
ENGIE EUREPA	15.505 09:00:14	-1.74% -0.275	15.515 09:00:12	15.485 09:00:12		15.780 16.05.24
EssilorLuxott –EUREPA	206.40 16.05.24	– –	– –	– –		206.40 16.05.24
Eurofins Scientific EUREPA	58.86 09:00:01	-0.64% -0.38	58.90 09:00:01	58.86 09:00:01		59.24 16.05.24
Hermes Intl EUREPA	2'275.00 09:00:05	-0.35% -8.00	2'275.00 09:00:05	2'275.00 09:00:05		2'283.00 16.05.24
Kering –EUREPA	341.25 16.05.24	– –	– –	– –		341.25 16.05.24
L'Oreal EUREPA	452.05 09:00:13	-0.32% -1.45	452.10 09:00:00	452.05 09:00:13		453.50 16.05.24
LEGRAND –EUREPA	103.50 16.05.24	– –	– –	– –		103.50 16.05.24
LVMH EUREPA	782.30 09:00:14	-0.47% -3.70	782.90 09:00:14	782.00 09:00:13		786.00 16.05.24
Michelin Rg –EUREPA	36.87 16.05.24	– –	– –	– –		36.87 16.05.24
Orange –EUREPA	10.765 16.05.24	– –	– –	– –		10.765 16.05.24
Pernod Ricard –EUREPA	150.20 16.05.24	– –	– –	– –		150.20 16.05.24
Publicis Grp –EUREPA	106.90 16.05.24	– –	– –	– –		106.90 16.05.24
Renault –EUREPA	49.86 16.05.24	– –	– –	– –		49.86 16.05.24
Safran EUREPA	207.10 09:00:15	-0.34% -0.70	207.10 09:00:12	207.10 09:00:12		207.80 16.05.24
Saint-Gobain –EUREPA	81.60 16.05.24	– –	– –	– –		81.60 16.05.24
Sanofi EUREPA	90.10 09:00:10	-0.16% -0.14	90.10 09:00:09	90.08 09:00:09		90.24 16.05.24
Schneider El EUREPA	232.15 09:00:13	-0.30% -0.70	232.15 09:00:09	231.80 09:00:08		232.85 16.05.24
Societe Generale EUREPA	27.17 09:00:11	-0.35% -0.10	27.17 09:00:11	27.17 09:00:11		27.27 16.05.24

Stellantis Br Rg –EUREPA	21.16 16.05.24	– –	– –	– –		21.16 16.05.24
STMicroelectr Br Rg EUREPA	38.62 09:00:04	-0.62% -0.24	38.69 09:00:01	38.60 09:00:01		38.86 16.05.24
Teleperformance EUREPA	109.20 09:00:13	-0.41% -0.45	109.20 09:00:13	109.20 09:00:13		109.65 16.05.24
Thales EUREPA	166.30 09:00:13	-0.60% -1.00	166.40 09:00:13	166.30 09:00:13		167.30 16.05.24
TotalEnergies –EUREPA	66.46 16.05.24	– –	– –	– –		66.46 16.05.24
Unibail-Rodam Stpl –EUREPA	79.78 16.05.24	– –	– –	– –		79.78 16.05.24
Veolia Environnem –EUREPA	30.66 16.05.24	– –	– –	– –		30.66 16.05.24
Vinci –EUREPA	116.00 16.05.24	– –	– –	– –		116.00 16.05.24
Vivendi –EUREPA	10.055 16.05.24	– –	– –	– –		10.055 16.05.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Kering	341.25	+1.35%
Publicis Grp	106.90	+0.71%
Carrefour	16.2250	+0.68%
Pernod Ricard	150.20	+0.60%
Vivendi	10.020	+0.55%
Orange	10.7850	+0.47%
Danone	59.86	+0.40%
Veolia Environnem	30.64	+0.39%
Credit Agricole	15.6250	0.00%
AXA	33.55	-0.15%

Flop

Name	Aktuell	+/-%
ENGIE	15.4850	-1.74%
TotalEnergies	66.46	-1.50%
Saint-Gobain	81.60	-1.28%
Michelin Rg	36.87	-1.23%
Dassault Syst	37.72	-1.18%
Air Liquide	185.08	-0.96%
Capgemini	207.00	-0.96%
Stellantis Br Rg	21.16	-0.94%
EssilorLuxott	206.40	-0.82%
LEGRAND	103.50	-0.81%