cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
17.5881
11:36:51
+0.33%
+0.0574
17.5998
10:39:21
17.5289
00:04:49
–17.5307
16.05.24
AUD/JPY
JPYCXR
103.7065
11:36:51
-0.03%
-0.0341
104.0175
03:52:49
103.6748
11:29:31
–103.7405
16.05.24
CAD/JPY
JPYCXR
114.2912
11:36:51
+0.17%
+0.1975
114.4118
03:55:49
114.0800
02:19:59
–114.0936
16.05.24
CHF/JPY
JPYCXR
171.3865
11:36:51
-0.07%
-0.1192
171.8780
05:28:39
171.2895
02:16:09
–171.5057
16.05.24
CNY/JPY
JPYCXR
21.5701
11:36:51
+0.21%
+0.0457
21.5938
03:24:39
21.5213
00:04:44
–21.5243
16.05.24
CZK/JPY
JPYCXR
683.8019
11:36:51
+0.09%
+0.5840
685.9643
03:55:59
683.0583
11:00:01
–683.2179
16.05.24
DKK/JPY
JPYCXR
22.6518
11:36:51
+0.10%
+0.0223
22.6902
05:37:49
22.6235
02:20:29
–22.6294
16.05.24
EGP/JPY
JPYCXR
3.3231
11:36:51
+0.33%
+0.0111
3.3248
10:38:51
3.3115
01:20:09
–3.3121
16.05.24
GBP/JPY
JPYCXR
197.2240
11:36:51
+0.19%
+0.3700
197.3468
09:27:41
196.7973
02:17:49
–196.8540
16.05.24
HKD/JPY
JPYCXR
19.9765
11:36:51
+0.32%
+0.0634
19.9926
10:38:51
19.9128
00:04:44
–19.9131
16.05.24
HRK/JPY
JPYCXR
22.4345
11:36:51
+0.12%
+0.0260
22.4801
10:38:51
22.4059
00:04:44
–22.4085
16.05.24
IDR/JPY
JPYCXR
0.0098
11:36:51
+0.03%
+0.0000
0.0098
10:34:41
0.0097
04:04:59
–0.0098
16.05.24
ISK/JPY
JPYCXR
1.1245
11:36:51
+0.10%
+0.0012
1.1267
05:40:49
1.1230
02:19:59
–1.1233
16.05.24
MYR/JPY
JPYCXR
33.2536
11:36:51
+0.23%
+0.0767
33.2893
10:38:51
33.1581
02:06:09
–33.1768
16.05.24
NOK/JPY
JPYCXR
14.5263
11:36:51
+0.09%
+0.0127
14.5671
09:30:31
14.5046
02:55:19
–14.5136
16.05.24
NZD/JPY
JPYCXR
95.1915
11:36:51
+0.11%
+0.1076
95.3686
08:16:09
95.0713
02:59:59
–95.0839
16.05.24
RUB/JPY
JPYCXR
1.7142
11:36:51
+0.33%
+0.0056
1.7154
10:38:51
1.7084
00:04:44
–1.7086
16.05.24
SEK/JPY
JPYCXR
14.4970
11:36:51
-0.05%
-0.0066
14.5356
09:01:01
14.4885
02:53:19
–14.5036
16.05.24
SGD/JPY
JPYCXR
115.7037
11:36:51
+0.22%
+0.2579
115.7740
10:03:31
115.4097
02:14:39
–115.4458
16.05.24
THB/JPY
JPYCXR
4.3024
11:36:51
+0.27%
+0.0117
4.3068
08:15:09
4.2856
03:01:49
–4.2907
16.05.24
TRY/JPY
JPYCXR
4.8288
11:36:51
+0.32%
+0.0154
4.8347
10:34:51
4.8134
02:06:09
–4.8134
16.05.24
ZAR/JPY
JPYCXR
8.5393
11:36:51
-0.06%
-0.0055
8.5843
09:26:51
8.5211
00:56:49
–8.5448
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EGP/JPY3.3231+0.33%
RUB/JPY1.7142+0.33%
ARS/JPY17.5881+0.33%
TRY/JPY4.8288+0.32%
HKD/JPY19.9765+0.32%
THB/JPY4.3024+0.27%
MYR/JPY33.2536+0.23%
SGD/JPY115.7037+0.22%
CNY/JPY21.5701+0.21%
GBP/JPY197.2240+0.19%
Flop
NameAktuell+/-%
CHF/JPY171.3865-0.07%
ZAR/JPY8.5393-0.06%
SEK/JPY14.4970-0.05%
AUD/JPY103.7065-0.03%
IDR/JPY0.0098+0.03%
CZK/JPY683.8019+0.09%
NOK/JPY14.5263+0.09%
DKK/JPY22.6518+0.10%
ISK/JPY1.1245+0.10%
NZD/JPY95.1915+0.11%