cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9961
20:00:09
+0.58%
+0.0230
3.9961
20:00:09
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6252
20:00:10
-0.46%
-0.0075
1.6342
15:54:31
1.6249
19:12:04
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9561
20:00:09
+0.03%
+0.0005
1.9608
14:31:39
1.9522
15:54:12
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4796
20:00:11
+0.19%
+0.0029
1.4815
16:19:34
1.4753
11:24:09
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9818
20:00:11
+0.11%
+0.0010
0.9829
16:53:12
0.9792
14:30:06
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.8540
20:00:10
+0.37%
+0.0291
7.8597
19:19:21
7.6556
07:39:03
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.7230
19:57:47
-0.34%
-0.0845
24.8345
04:41:59
24.7175
17:15:07
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4611
20:00:11
-0.01%
-0.0005
7.4639
14:30:11
7.4594
14:30:04
–7.4616
14.05.24
EUR/DZD
DZDFXR
146.3110
20:00:09
+0.68%
+0.9830
146.3110
20:00:09
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.9487
20:00:09
+0.52%
+0.2659
50.9720
19:29:57
50.6316
11:43:53
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8579
20:00:11
-0.17%
-0.0015
0.8605
09:19:31
0.8574
14:30:05
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4968
20:00:11
+0.58%
+0.0487
8.4970
19:59:49
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.4605
20:00:08
-0.11%
-0.4420
386.2875
10:59:59
385.3895
16:58:16
–385.9025
14.05.24
EUR/INR
INRFXR
90.7522
20:00:09
+0.43%
+0.3922
90.7810
19:40:02
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7713
20:00:09
+0.58%
+0.0045
0.7713
20:00:09
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
168.3640
20:00:11
-0.49%
-0.8260
169.4100
04:55:50
168.0900
14:30:10
–169.1900
14.05.24
EUR/KES
KESFXR
141.4425
20:00:09
+0.58%
+0.8185
141.7330
14:31:39
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'473.1600
20:00:08
-0.15%
-2.1500
1'477.6700
02:06:03
1'467.9400
11:04:06
–1'475.3100
14.05.24
EUR/MUR
MURFXR
50.0492
20:00:09
+0.37%
+0.1828
50.0971
18:49:24
49.6725
06:46:26
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.1260
20:00:09
-0.58%
-0.1067
18.3223
14:24:37
18.0969
18:23:24
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.1355
20:00:09
+0.59%
+0.0302
5.1355
20:00:09
5.0877
07:28:32
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6127
20:00:11
-0.67%
-0.0784
11.6970
01:57:41
11.6068
19:13:11
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7768
20:00:11
-0.80%
-0.0143
1.7913
00:08:03
1.7764
19:59:22
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.3960
20:00:09
-0.15%
-0.0964
62.6170
14:30:18
62.2550
10:04:46
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2618
20:00:08
-0.14%
-0.0061
4.2737
14:30:13
4.2566
14:39:30
–4.2679
14.05.24
EUR/RON
RONFXR
4.9750
20:00:09
-0.02%
-0.0008
4.9896
17:34:22
4.9734
16:58:30
–4.9758
14.05.24
EUR/RUB
RUBFXR
99.2169
19:56:54
+0.43%
+0.4228
99.2169
19:56:54
98.7180
13:55:31
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0803
20:00:09
+0.57%
+0.0233
4.0818
19:54:09
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.5928
20:00:11
-0.88%
-0.1028
11.7130
14:30:04
11.5900
19:58:04
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4635
20:00:11
+0.07%
+0.0010
1.4636
19:52:45
1.4600
13:40:14
–1.4625
14.05.24
EUR/THB
THBFXR
39.5336
20:00:09
-0.14%
-0.0567
39.6384
15:24:40
39.4496
12:25:18
–39.5903
14.05.24
EUR/TND
TNDFXR
3.4035
20:00:09
+0.58%
+0.0196
3.4035
20:00:09
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
35.00065
20:00:10
+0.14%
+0.04945
35.0816
19:19:54
34.8765
08:34:33
–34.9512
14.05.24
EUR/USD
USDFXR
1.0880
20:00:11
+0.58%
+0.0063
1.0883
19:12:41
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.8695
20:00:11
-0.09%
-0.0171
19.9398
14:30:02
19.8527
14:30:06
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/KRW1'471.7900+0.43%
EUR/ZAR19.8208+0.31%
EUR/SEK11.6707+0.27%
EUR/HUF387.6575+0.26%
EUR/PHP62.5851+0.21%
EUR/PLN4.2674+0.17%
EUR/KES142.0275+0.16%
EUR/CHF0.9863+0.15%
EUR/AUD1.6297+0.14%
EUR/JPY168.9900+0.09%
Flop
NameAktuell+/-%
EUR/MUR49.7204-0.42%
EUR/INR90.3545-0.41%
EUR/DZD145.8670-0.27%
EUR/TRY34.9967-0.24%
EUR/SAR4.0664-0.23%
EUR/TND3.3913-0.22%
EUR/USD1.0842-0.22%
EUR/MXN18.0922-0.22%
EUR/AED3.9822-0.22%
EUR/EGP50.8678-0.22%