cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1022
12:15:31
+0.22%
+0.0024
1.1025
11:17:21
1.0988
01:20:59
–1.0998
16.05.24
CAD/DKK
DKKCXR
5.0437
12:15:31
+0.04%
+0.0019
5.0467
11:09:41
5.0389
09:22:21
–5.0418
16.05.24
CAD/EUR
EURCXR
0.6759
12:15:31
+0.03%
+0.0002
0.6764
11:09:01
0.6753
09:57:51
–0.6757
16.05.24
CAD/GBP
GBPCXR
0.5793
12:15:31
-0.05%
-0.0003
0.5801
07:03:39
0.5792
12:05:31
–0.5796
16.05.24
CAD/HKD
HKDCXR
5.7188
12:15:31
-0.19%
-0.0108
5.7316
00:01:04
5.7183
10:38:31
–5.7296
16.05.24
CAD/JPY
JPYCXR
114.2229
12:15:31
+0.11%
+0.1293
114.4118
03:55:49
114.0800
02:19:59
–114.0936
16.05.24
CAD/MYR
MYRCXR
3.4357
12:15:31
-0.09%
-0.0033
3.4416
01:53:09
3.4335
10:10:21
–3.4390
16.05.24
CAD/NOK
NOKCXR
7.8646
12:15:31
+0.04%
+0.0034
7.8723
04:56:19
7.8466
09:31:01
–7.8611
16.05.24
CAD/RUB
RUBCXR
66.6471
12:15:31
-0.19%
-0.1273
66.7989
00:01:04
66.6422
12:07:51
–66.7744
16.05.24
CAD/SEK
SEKCXR
7.8897
12:15:31
+0.29%
+0.0231
7.8938
12:13:11
7.8605
09:00:51
–7.8666
16.05.24
CAD/SGD
SGDCXR
0.9877
12:15:31
-0.06%
-0.0006
0.9892
04:29:09
0.9873
10:03:31
–0.9883
16.05.24
CAD/USD
USDCXR
0.7329
12:15:31
-0.19%
-0.0014
0.7346
00:01:04
0.7329
12:07:51
–0.7343
16.05.24
CAD/TRY
TRYCXR
23.6596
12:15:31
-0.19%
-0.0439
23.7095
00:01:04
23.6445
10:35:01
–23.7035
16.05.24
CAD/ZAR
ZARCXR
13.3854
12:15:31
+0.25%
+0.0330
13.4010
11:42:41
13.3176
09:22:21
–13.3524
16.05.24
AUD/CAD
CADCXR
0.9073
12:15:31
-0.22%
-0.0020
0.9101
01:20:59
0.9070
11:17:21
–0.9093
16.05.24
CHF/CAD
CADCXR
1.5004
12:15:31
-0.18%
-0.0028
1.5032
00:19:19
1.4990
10:46:31
–1.5032
16.05.24
DKK/CAD
CADCXR
19.8266
12:15:31
-0.04%
-0.0075
19.8457
09:22:21
19.8150
11:09:41
–19.8341
16.05.24
GBP/CAD
CADCXR
1.7263
12:15:31
+0.05%
+0.0009
1.7266
12:05:31
1.7239
07:03:39
–1.7254
16.05.24
HKD/CAD
CADCXR
0.1749
12:15:31
+0.19%
+0.0003
0.1749
10:38:31
0.1745
00:01:04
–0.1745
16.05.24
JPY/CAD
CADCXR
0.8755
12:15:31
-0.11%
-0.0010
0.8766
02:19:59
0.8740
03:55:49
–0.8765
16.05.24
MYR/CAD
CADCXR
0.2911
12:15:31
+0.09%
+0.0003
0.2912
10:10:21
0.2906
01:53:09
–0.2908
16.05.24
NOK/CAD
CADCXR
0.1272
12:15:31
-0.04%
-0.0001
0.1274
09:31:01
0.1270
04:56:19
–0.1272
16.05.24
SEK/CAD
CADCXR
0.1267
12:15:31
-0.29%
-0.0004
0.1272
09:00:51
0.1267
12:13:11
–0.1271
16.05.24
SGD/CAD
CADCXR
1.0124
12:15:31
+0.06%
+0.0006
1.0128
10:03:31
1.0109
04:29:09
–1.0119
16.05.24
TRY/CAD
CADCXR
0.0423
12:15:31
+0.19%
+0.0001
0.0423
10:35:01
0.0422
00:01:04
–0.0422
16.05.24
ZAR/CAD
CADCXR
0.0747
12:15:31
-0.25%
-0.0002
0.0751
09:22:21
0.0746
11:42:41
–0.0749
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/SEK7.8897+0.29%
CAD/ZAR13.3854+0.25%
CAD/AUD1.1022+0.22%
HKD/CAD0.1749+0.19%
TRY/CAD0.0423+0.19%
CAD/JPY114.2229+0.11%
MYR/CAD0.2911+0.09%
SGD/CAD1.0124+0.06%
GBP/CAD1.7263+0.05%
CAD/NOK7.8646+0.04%
Flop
NameAktuell+/-%
SEK/CAD0.1267-0.29%
ZAR/CAD0.0747-0.25%
AUD/CAD0.9073-0.22%
CAD/RUB66.6471-0.19%
CAD/USD0.7329-0.19%
CAD/HKD5.7188-0.19%
CAD/TRY23.6596-0.19%
CHF/CAD1.5004-0.18%
JPY/CAD0.8755-0.11%
CAD/MYR3.4357-0.09%