cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
5'041.08
19:07:20
-0.15%
-7.63
5'055.18
15:30:20
5'011.86
16:10:41
––
–
3M Rg
USDUSC
97.26
18:52:17
-1.20%
-1.18
98.40
15:30:53
96.65
16:28:52
98.44
02:04:00
A.O.Smith Corp Rg
USDUSC
83.26
18:52:19
+0.57%
+0.47
83.53
15:34:52
82.82
16:09:22
82.79
02:04:00
Abbott Laborator Rg
USDUSC
105.53
18:52:18
-0.72%
-0.76
106.66
15:31:07
105.15
17:32:59
106.29
02:04:00
AbbVie Rg
USDUSC
159.26
18:52:20
-1.52%
-2.46
162.44
15:30:10
158.12
16:09:06
161.72
02:04:00
Accenture-A Rg
USDUSC
300.27
18:52:09
+0.54%
+1.61
303.33
15:57:31
298.27
16:09:38
298.66
02:04:00
Adobe Rg
–USDNDB
469.39
01.05.24
–
–
–
–
–
–
469.39
01.05.24
Advanced Micro D Rg
USDUTC
145.02
18:52:20
+0.52%
+0.75
147.62
15:38:15
141.16
16:08:52
144.27
02:00:00
Aes Rg
USDUSC
18.670
18:52:17
+2.75%
+0.500
18.680
18:48:53
18.300
15:38:10
18.170
02:04:00
AFLAC Rg
USDUSC
83.32
18:52:20
-1.48%
-1.26
84.26
15:30:42
80.59
15:48:51
84.57
02:04:00
Agilent Tech Rg
USDUSC
137.58
18:52:12
-0.80%
-1.11
139.89
15:30:08
136.71
16:10:07
138.69
02:04:00
Air Prod&Chemica Rg
USDUSC
241.59
18:52:18
+1.72%
+4.10
241.77
18:41:10
235.14
15:43:51
237.49
02:04:00
Akamai Technolog Rg
USDUTC
98.58
18:51:43
-2.29%
-2.31
101.01
15:30:01
97.71
16:43:23
100.89
02:00:00
Albemarle Rg
USDUSC
123.79
18:52:16
+4.03%
+4.79
127.48
15:37:39
117.35
15:30:19
119.00
02:04:00
Alexandria REIT Rg
USDUSC
116.97
18:52:11
+0.15%
+0.18
118.36
15:30:00
116.17
15:48:54
116.79
02:04:00
Align Technology Rg
USDUTC
283.51
18:51:17
-0.36%
-1.01
288.80
15:34:16
280.99
16:46:20
284.52
02:00:00
Allegion Rg
USDUSC
121.87
18:51:26
+0.67%
+0.81
122.01
15:30:00
120.02
16:15:13
121.06
02:04:00
Alliant Energy Rg
USDUTC
50.44
18:52:19
+0.15%
+0.08
50.79
16:04:05
50.26
17:57:30
50.36
02:00:00
Allstate Rg
USDUSC
170.56
18:52:09
-0.58%
-1.00
177.37
15:30:53
169.32
17:35:28
171.56
02:04:00
Alphabet-A Rg
–USDNDB
163.86
01.05.24
–
–
–
–
–
–
163.86
01.05.24
Alphab Rg-C-NV
–USDNDB
165.57
01.05.24
–
–
–
–
–
–
–165.57
01.05.24
Altria Group Rg
USDUSC
43.95
18:52:14
+0.31%
+0.13
44.20
15:31:42
43.88
16:10:13
43.82
02:04:00
Amazon.Com Rg
USDUTC
182.41
18:52:20
+1.91%
+3.41
183.19
15:47:15
179.91
15:32:40
179.00
02:00:00
Amcor Rg
USDUSC
9.845
18:52:14
+0.46%
+0.045
10.020
15:34:13
9.780
16:43:23
9.800
02:04:00
Ameren Rg
USDUSC
74.70
18:52:18
+0.28%
+0.21
75.27
16:08:19
74.41
15:35:25
74.49
02:04:00
American Airline Rg
–USDNDB
13.580
01.05.24
–
–
–
–
–
–
13.580
01.05.24
Am Electric Rg
USDUTC
87.70
18:52:05
-0.51%
-0.45
88.56
15:32:29
87.40
17:36:13
88.15
02:00:00
American Express Rg
USDUSC
232.11
18:52:20
+0.28%
+0.65
233.95
15:30:01
230.91
16:09:56
231.46
02:04:00
American Intl Gr Rg
USDUSC
77.29
18:52:20
+1.95%
+1.48
79.70
15:30:50
76.91
17:36:07
75.81
02:04:00
Amer Tower REIT Rg
USDUSC
178.16
18:52:14
+0.75%
+1.32
178.61
15:30:02
175.37
15:45:37
176.84
02:04:00
Amer Wtr Works Rg
USDUSC
123.70
18:52:21
-1.13%
-1.42
125.12
15:31:20
122.40
15:45:24
125.12
02:04:00
Ameriprise Fincl Rg
USDUSC
414.02
18:50:00
+0.14%
+0.58
418.15
15:32:02
412.05
16:10:18
413.44
02:04:00
Cencora Rg
USDUSC
225.75
18:51:41
-1.51%
-3.45
228.79
15:33:11
224.67
18:13:51
229.20
02:04:00
AMETEK Rg
USDUSC
163.75
18:51:58
-5.88%
-10.23
171.13
15:30:03
162.60
16:20:55
173.98
02:04:00
Amgen Rg
USDUTC
276.00
18:52:06
-0.49%
-1.37
278.52
15:32:48
275.10
15:59:39
277.37
02:00:00
Amphenol Rg-A
USDUSC
119.75
18:52:11
+0.41%
+0.49
120.65
15:33:10
118.40
16:09:25
119.26
02:04:00
Analog Devices Rg
–USDNDB
193.89
01.05.24
–
–
–
–
–
–
193.89
01.05.24
Ansys Rg
–USDNDB
321.48
01.05.24
–
–
–
–
–
–
321.48
01.05.24
Elevance Health Rg
USDUSC
526.04
18:52:14
+0.23%
+1.20
528.61
16:23:38
525.14
15:40:35
524.84
02:04:01
Aon-A Rg
USDUSC
281.29
18:51:32
-0.89%
-2.52
284.47
16:04:42
280.24
16:41:50
283.81
02:04:00
APA Rg
USDUTC
29.11
18:52:20
-4.56%
-1.39
30.82
15:34:10
28.90
18:36:47
30.50
02:00:00
Apple Rg
–USDNDB
169.30
01.05.24
–
–
–
–
–
–
169.30
01.05.24
Applied Material Rg
–USDNDB
193.99
01.05.24
–
–
–
–
–
–
193.99
01.05.24
Aptiv Rg
USDUSC
78.05
18:52:13
+11.89%
+8.30
78.69
17:52:43
73.95
16:09:27
69.75
02:04:00
Archer-Daniels M Rg
USDUSC
59.03
18:52:18
+1.13%
+0.66
59.03
18:52:18
58.26
15:50:58
58.37
02:04:00
Arista Networks Rg
USDUSC
259.64
18:51:14
+1.74%
+4.43
260.41
17:56:54
253.70
16:09:41
255.21
02:04:00
A.J.Gallagher Rg
USDUSC
239.88
18:52:13
+0.45%
+1.08
241.57
16:00:03
237.70
15:40:24
238.80
02:04:00
Assurant Rg
USDUSC
174.26
18:52:19
-0.22%
-0.39
176.39
15:38:25
173.47
17:36:48
174.65
02:04:00
AT&T Rg
USDUSC
16.795
18:52:19
-0.74%
-0.125
16.990
15:30:03
16.770
18:35:55
16.920
02:04:00
Atmos Energy Cor Rg
USDUSC
118.80
18:48:57
+0.11%
+0.14
119.58
16:04:06
118.40
17:58:09
118.66
02:04:00
Autodesk Inc Rg
–USDNDB
210.71
01.05.24
–
–
–
–
–
–
210.71
01.05.24
Automatic Data P Rg
USDNMS
241.32
18:52:11
-2.43%
-6.01
246.70
15:30:05
241.03
18:37:11
247.33
02:00:00
Autozone Rg
USDUSC
2'953.97
18:42:59
+0.24%
+7.16
2'972.54
16:55:42
2'946.84
18:32:55
2'946.81
02:04:00
Avlonby Com REIT Rg
USDUSC
191.47
18:52:06
+1.88%
+3.54
191.58
18:33:03
187.93
15:40:47
187.93
02:04:00
Avery Dennison Rg
USDUSC
218.97
18:42:18
+0.52%
+1.14
219.65
18:25:11
217.28
16:50:12
217.83
02:04:00
Baker Hughes Rg-A
USDUTC
31.90
18:52:18
+0.03%
+0.01
32.36
15:33:03
31.76
17:48:25
31.89
02:00:00
Ball Rg
USDUSC
68.26
18:52:20
-0.03%
-0.02
69.15
15:32:27
68.04
16:09:46
68.28
02:04:01
Bank of America Rg
USDUSC
36.75
18:52:20
-0.54%
-0.20
37.49
15:30:57
36.65
18:36:12
36.95
02:04:00
Bank of NY Mello Rg
USDUSC
56.47
18:52:14
+0.02%
+0.01
57.17
15:33:18
56.31
17:37:24
56.46
02:04:00
Bath&Body Works Rg
USDUSC
43.74
18:51:54
-0.22%
-0.10
44.41
15:30:00
42.72
16:02:55
43.83
02:04:01
Baxter Intl Rg
USDUSC
36.82
18:52:14
-8.73%
-3.52
39.15
15:30:04
36.70
16:43:01
40.34
02:04:00
Becton Dickinson Rg
USDUSC
231.02
18:52:07
-1.16%
-2.70
243.28
15:31:00
230.25
18:41:42
233.72
02:04:00
Berkshire Hath Rg-B
USDUSC
399.02
18:52:20
+0.11%
+0.44
401.30
15:31:34
397.88
16:10:06
398.58
02:04:01
Best Buy Rg
USDUSC
71.91
18:52:11
-0.17%
-0.12
73.23
15:31:06
71.73
16:10:10
72.03
02:04:00
Bio-Rad Lab-A
USDUSC
274.42
18:51:22
+0.13%
+0.36
277.50
15:30:12
272.48
15:53:18
274.06
02:04:00
Bio-Techne Rg
USDUTC
75.61
18:52:14
+2.92%
+2.15
75.64
18:51:35
73.08
15:49:03
73.46
02:00:00
Biogen Rg
USDUTC
215.24
18:52:14
-0.41%
-0.90
218.46
15:33:47
213.88
16:09:21
216.13
02:00:00
Blackrock Rg
USDUSC
753.45
18:50:54
+0.25%
+1.87
758.63
15:30:04
748.78
16:10:02
751.58
02:04:00
Boeing Co Rg
USDUSC
177.38
18:52:20
+3.45%
+5.92
178.45
18:10:31
172.25
15:36:38
171.46
02:04:00
Booking Hldg Rg
USDUTC
3'433.83
18:51:27
+0.53%
+18.19
3'440.00
15:30:01
3'393.95
17:48:32
3'415.64
02:00:00
BorgWarner Rg
USDUSC
35.69
18:52:00
+8.58%
+2.82
35.88
17:43:28
34.10
15:31:30
32.87
02:04:01
Boston Prop REIT Rg
USDUSC
59.63
18:51:02
+0.63%
+0.38
60.22
15:30:00
58.53
15:45:10
59.25
02:04:01
Boston Scientifi Rg
USDUSC
71.26
18:52:18
-1.32%
-0.96
72.56
15:30:02
70.97
16:09:31
72.21
02:04:01
Bristol-MyersSqu Rg
USDUSC
44.02
18:52:19
-0.43%
-0.19
44.42
15:30:30
43.33
15:56:36
44.21
02:04:00
Broadcom Rg
USDUTC
1'229.82
18:52:10
-1.05%
-13.05
1'264.45
15:30:37
1'225.67
16:09:37
1'242.86
02:00:00
Brdridg Fncl Sol Rg
USDUSC
195.06
18:52:15
+0.84%
+1.63
195.43
18:27:49
192.61
15:47:07
193.43
02:04:01
Brown & Brown Rg
USDUSC
82.93
18:52:11
+0.28%
+0.23
83.21
15:30:44
82.28
15:45:31
82.70
02:04:01
Brown NVtgRg-B
USDUSC
47.47
18:52:12
+0.33%
+0.16
47.70
15:32:02
47.32
16:01:56
47.31
02:04:00
C.H.Robinson Wld Rg
USDNMS
83.15
18:51:59
+15.34%
+11.06
84.99
16:41:02
79.93
15:32:03
72.09
02:00:00
Cadence Design Rg
–USDNDB
274.55
01.05.24
–
–
–
–
–
–
274.55
01.05.24
Caesr Entmt Rg
USDUTC
35.65
18:52:16
-2.01%
-0.73
37.58
15:30:04
35.25
16:01:51
36.38
02:00:00
Camden REIT-SBI Rg
USDUSC
100.29
18:52:16
+1.77%
+1.74
100.51
18:06:56
98.19
15:41:44
98.55
02:04:00
Campbell Soup Rg
USDUSC
45.59
18:52:18
+0.12%
+0.06
46.15
16:24:16
45.51
18:12:28
45.53
02:04:00
Capital One Finl Rg
USDUSC
141.99
18:51:59
+0.25%
+0.35
143.44
15:33:09
141.46
16:10:19
141.64
02:04:00
Cardinal Health Rg
USDUSC
102.75
18:52:11
+0.57%
+0.58
106.68
16:52:36
100.00
15:30:00
102.17
02:04:00
CarMax Rg
USDUSC
66.97
18:51:53
-0.36%
-0.24
68.71
15:30:30
65.83
16:44:31
67.21
02:04:00
Carnival
USDUSC
14.400
18:52:18
-0.48%
-0.070
14.675
15:30:03
14.360
16:09:23
14.470
02:04:00
Carrier Global Rg
USDUSC
60.90
18:52:16
-0.37%
-0.23
61.67
15:32:04
60.22
16:07:25
61.12
02:04:00
Catalent Rg
USDUSC
56.41
18:52:18
+0.72%
+0.41
56.49
15:30:00
56.03
15:30:00
56.00
02:04:01
Caterpillar Rg
USDUSC
333.42
18:52:19
+0.71%
+2.35
335.07
15:32:39
329.25
16:21:44
331.07
02:04:00
Cboe Glbl Mkt Rg
USDUSC
178.01
18:52:17
-1.05%
-1.89
181.44
15:30:00
177.24
18:31:56
179.90
02:04:01
CBRE Group Rg-A
USDUSC
87.00
18:52:04
+0.85%
+0.73
87.52
15:30:29
86.22
15:47:21
86.27
02:04:00
CDW Rg
USDNMS
216.76
18:52:19
+1.00%
+2.15
220.37
15:32:28
213.04
16:46:17
214.61
02:00:00
Celanese Rg
USDUSC
156.55
18:52:15
+1.37%
+2.11
156.56
18:51:56
153.48
16:09:09
154.44
02:04:00
Centene Rg
USDUSC
74.92
18:52:20
+3.70%
+2.67
75.15
18:42:46
72.34
15:51:01
72.25
02:04:00
Centerpoint Ener Rg
USDUSC
29.44
18:52:21
+0.41%
+0.12
29.58
16:03:33
29.23
15:38:50
29.32
02:04:00
Dayforce Rg
USDUSC
56.84
18:52:19
-1.47%
-0.85
57.88
15:30:00
54.25
16:46:26
57.69
02:04:01
CF Industries Hl Rg
USDUSC
73.64
18:52:06
-5.55%
-4.33
76.50
15:31:38
73.13
18:24:19
77.97
02:04:00
Charles Riv Lab Rg
USDUSC
229.05
18:47:34
-1.56%
-3.64
233.85
15:30:00
225.74
16:09:37
232.69
02:04:00
Charles Schwab Rg
USDUSC
74.70
18:52:16
+0.17%
+0.13
75.47
15:38:33
74.35
16:46:20
74.57
02:04:00
Charter Comm Rg-A
–USDNDB
259.70
01.05.24
–
–
–
–
–
–
259.70
01.05.24
Chevron Rg
USDUSC
160.83
18:52:20
+0.75%
+1.20
161.78
15:40:51
159.89
16:03:22
159.63
02:04:00
Chipotle Mexican Rg
USDUSC
3'130.00
18:51:58
-0.28%
-8.66
3'167.89
15:43:56
3'118.33
18:22:14
3'138.66
02:04:00
Chubb N
USDUSC
249.23
18:52:19
-0.28%
-0.70
251.34
15:31:17
248.54
16:45:38
249.93
02:04:00
Church & Dwight Rg
USDUSC
105.98
18:52:01
-0.26%
-0.28
106.58
17:24:58
103.41
16:10:18
106.26
02:04:00
The Cigna Rg
USDUSC
348.48
18:51:13
-2.44%
-8.71
361.71
15:30:43
347.30
16:08:19
357.18
02:04:00
Cincinnati Finan Rg
USDUTC
115.98
18:52:17
-1.13%
-1.32
118.45
15:30:03
115.32
17:31:37
117.30
02:00:00
Cintas Rg
USDUTC
661.86
18:50:20
-0.26%
-1.73
664.31
15:31:51
648.65
16:15:07
663.59
02:00:00
Cisco Systems Rg
USDUTC
46.75
18:52:19
-0.19%
-0.09
47.12
15:32:38
46.60
17:35:57
46.84
02:00:00
Citigroup Rg
USDUSC
61.40
18:52:20
+0.08%
+0.05
62.19
15:30:01
60.98
16:10:06
61.35
02:04:00
Citizens Finl Gr Rg
USDUSC
34.84
18:52:13
+0.39%
+0.14
35.16
15:30:02
34.64
15:47:14
34.70
02:04:00
Clorox Co. Rg
USDUSC
139.49
18:51:00
-0.10%
-0.14
141.19
17:03:28
138.18
16:10:24
139.63
02:04:00
CME Group Rg-A
–USDNDB
208.07
01.05.24
–
–
–
–
–
–
208.07
01.05.24
CMS Energy Corp Rg
USDUSC
60.91
18:51:46
+0.12%
+0.07
61.44
16:08:25
60.80
15:38:56
60.84
02:04:00
Coca-Cola Co Rg
USDUSC
62.24
18:52:13
+0.49%
+0.31
62.31
16:25:17
61.72
15:34:39
61.93
02:04:00
Cognizant Tech So-A
USDNMS
66.29
18:52:14
+1.41%
+0.92
67.88
15:32:05
65.57
16:08:47
65.37
02:00:00
Colgate-Palmoliv Rg
USDUSC
92.33
18:52:11
+0.47%
+0.43
92.53
16:32:33
91.36
15:37:35
91.90
02:04:00
Comcast-A
–USDNDB
38.20
01.05.24
–
–
–
–
–
–
38.20
01.05.24
Comerica Inc Rg
USDUSC
51.16
18:52:13
-0.10%
-0.05
52.13
15:30:00
50.84
16:43:11
51.21
02:04:00
ConAgra Foods Rg
USDUSC
30.81
18:52:11
+0.22%
+0.07
31.10
15:50:41
30.71
17:41:00
30.74
02:04:00
ConocoPhillips Rg
USDUSC
122.45
18:52:20
-1.52%
-1.89
125.20
15:33:02
121.66
18:11:46
124.34
02:04:00
Consolidated Edi Rg
USDUSC
94.64
18:52:20
-0.17%
-0.16
95.62
16:04:00
94.48
17:36:13
94.80
02:04:00
Constellation Brd-A
USDUSC
254.77
18:52:13
+0.32%
+0.82
255.09
15:30:01
253.39
16:44:05
253.95
02:04:01
Cnstlltn Ener Co Rg
USDUTC
185.97
18:52:03
+0.76%
+1.41
187.08
17:54:16
183.60
15:49:43
184.56
02:00:00
Copart Rg
USDUTC
54.29
18:52:15
-0.28%
-0.15
54.69
15:30:01
53.65
16:09:37
54.44
02:00:00
Corning Inc Rg
USDUSC
33.56
18:52:20
+0.24%
+0.08
33.80
15:32:46
33.08
16:09:41
33.48
02:04:01
Corteva Rg
USDUSC
56.88
18:52:20
+5.51%
+2.97
57.70
17:08:33
56.31
15:47:14
53.91
02:04:00
Costco Whsl Rg
–USDNDB
722.22
01.05.24
–
–
–
–
–
–
722.22
01.05.24
Coterra Energy Rg
USDUSC
27.16
18:52:13
+0.91%
+0.25
27.18
18:45:45
26.87
16:03:10
26.91
02:04:00
Crown Castl REIT Rg
USDUSC
95.65
18:52:09
+0.44%
+0.42
96.11
15:33:00
95.03
15:48:10
95.23
02:04:00
CSX Rg
USDUTC
33.35
18:52:13
+0.44%
+0.15
33.45
15:32:33
33.16
15:46:30
33.20
02:00:00
Cummins Rg
USDUSC
278.00
18:52:06
-2.07%
-5.87
284.97
15:30:32
273.92
16:16:53
283.87
02:04:00
CVS Health Rg
USDUSC
54.47
18:52:20
-3.27%
-1.84
56.74
15:30:00
53.70
17:06:15
56.31
02:04:00
D R Horton Rg
USDUSC
143.54
18:52:18
+0.74%
+1.06
144.47
15:30:38
141.84
16:09:22
142.48
02:04:00
Danaher Rg
USDUSC
244.22
18:52:19
-1.08%
-2.67
249.44
15:30:21
242.66
16:05:47
246.89
02:04:00
Darden Restauran Rg
USDUSC
149.07
18:52:11
-1.38%
-2.08
151.69
15:30:00
149.07
18:52:11
151.15
02:04:00
DaVita Rg
USDUSC
141.97
18:52:15
+1.59%
+2.22
142.55
18:33:06
139.72
16:09:38
139.75
02:04:00
Deere & Co Rg
USDUSC
393.38
18:51:04
+1.52%
+5.88
395.27
18:05:23
385.71
15:54:31
387.50
02:04:00
Delta Air Lines Rg
USDUSC
50.72
18:52:17
+1.40%
+0.70
50.75
17:02:57
50.24
15:38:07
50.02
02:04:00
Devon Energy Rg
USDUSC
50.38
18:52:14
-0.04%
-0.02
52.25
15:42:47
50.04
18:11:39
50.40
02:04:00
Dexcom Rg
USDUTC
125.28
18:52:16
-0.48%
-0.61
127.88
15:30:02
124.61
16:09:42
125.88
02:00:00
Diamondback Eng Rg
–USDNDB
196.01
01.05.24
–
–
–
–
–
–
196.01
01.05.24
Digita Rlty REIT Rg
USDUSC
139.36
18:52:10
+0.99%
+1.37
139.76
18:26:33
137.28
16:44:07
137.99
02:04:00
Discover Fncl Sr Rg
USDUSC
125.04
18:52:20
+1.18%
+1.46
125.43
17:18:01
123.80
15:50:42
123.58
02:04:00
Dollar General Rg
USDUSC
137.34
18:52:09
-0.18%
-0.25
138.15
15:33:34
136.13
15:47:12
137.58
02:04:00
Dollar Tree Rg
USDUTC
119.73
18:52:19
+0.99%
+1.17
119.83
17:08:33
117.80
15:53:43
118.56
02:00:00
Dominion Energy Rg
USDUSC
51.11
18:52:05
-0.08%
-0.04
52.39
15:30:10
50.68
17:28:34
51.15
02:04:00
Domino's Pizza Rg
USDUSC
515.87
18:51:55
-0.11%
-0.55
520.02
17:58:06
513.68
16:11:15
516.42
02:04:00
Dover Corp Rg
USDUSC
176.54
18:51:39
-0.74%
-1.32
179.58
15:30:10
175.42
16:21:15
177.85
02:04:00
Dow Rg
USDUSC
56.61
18:52:19
-1.08%
-0.62
57.76
15:33:17
56.39
18:20:20
57.23
02:04:00
Dte Energy Rg
USDUSC
111.23
18:51:04
-0.09%
-0.10
111.99
16:00:13
110.84
17:35:59
111.33
02:04:00
Duke Energy Rg
USDUSC
98.90
18:52:16
-0.88%
-0.88
100.08
15:32:08
98.58
17:36:07
99.78
02:04:00
DuPont de Nem Rg
USDUSC
77.56
18:52:01
-0.96%
-0.75
79.00
15:30:38
77.16
18:28:53
78.31
02:04:00
Eastman Chemical Rg
USDUSC
95.71
18:51:40
+1.00%
+0.95
95.83
18:49:27
94.15
16:03:01
94.76
02:04:00
Eaton Corp -NPV- Rg
USDUSC
311.32
18:52:18
-0.23%
-0.71
313.76
15:30:03
305.26
16:21:34
312.03
02:04:00
eBay Rg
USDUTC
49.76
18:52:20
-2.56%
-1.31
50.86
15:40:10
48.52
15:30:27
51.06
02:00:00
Ecolab Inc Rg
USDUSC
225.55
18:52:18
+0.25%
+0.57
226.54
15:31:19
224.32
15:48:49
224.98
02:04:00
Edison Intl Rg
USDUSC
71.57
18:52:19
+0.41%
+0.29
72.02
16:28:58
71.13
15:41:39
71.28
02:04:00
Edwards Lifescns Rg
USDUSC
84.53
18:52:20
+0.27%
+0.23
85.09
16:31:15
83.81
16:09:23
84.30
02:04:00
Electronic Arts Rg
USDNMS
127.59
18:52:00
-0.46%
-0.59
129.09
15:30:33
126.63
15:53:29
128.18
02:00:00
Emerson Electric Rg
USDUSC
106.27
18:52:13
-0.17%
-0.19
107.86
15:30:01
105.27
16:21:46
106.45
02:04:00
Enphase Energy Rg
USDUTC
103.99
18:52:16
-1.11%
-1.17
107.81
15:30:01
102.34
16:43:17
105.16
02:00:00
Entergy Rg
USDUSC
106.55
18:52:12
-0.40%
-0.43
107.55
15:32:30
106.27
17:55:53
106.98
02:04:00
EOG Resources Rg
USDUSC
131.01
18:52:13
+0.81%
+1.06
132.32
15:33:05
130.32
16:03:37
129.95
02:04:00
EPAM Systems Rg
USDUSC
243.51
18:50:46
+3.63%
+8.53
243.51
18:50:46
233.56
15:43:58
234.98
02:04:00
Equifax Inc Rg
USDUSC
222.34
18:50:10
+0.76%
+1.67
223.56
17:43:23
218.91
16:02:15
220.67
02:04:00
Equinix REIT Rg
USDUTC
698.24
18:52:06
+0.42%
+2.91
704.92
15:30:10
693.11
16:46:18
695.33
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
64.73
18:51:53
+1.08%
+0.69
64.78
18:07:41
63.76
15:40:30
64.04
02:04:00
Essex Prop REIT Rg
USDUSC
249.57
18:52:19
+1.67%
+4.10
250.24
18:04:15
245.34
15:31:54
245.47
02:04:00
Estee Lauder Rg-A
USDUSC
132.94
18:52:14
+4.38%
+5.57
133.28
17:14:07
129.65
15:31:16
127.37
02:04:00
Etsy Rg
USDUTC
59.97
18:52:20
-14.01%
-9.77
60.96
17:35:57
56.60
15:38:45
69.74
02:00:00
Everest Group Rg
USDUSC
373.15
18:52:18
+0.88%
+3.25
373.42
18:51:35
366.30
16:43:45
369.90
02:04:01
Evergy Rg
USDUTC
53.09
18:52:01
+0.27%
+0.15
53.36
16:07:29
52.83
15:38:47
52.94
02:00:00
Eversource Energ Rg
USDUSC
60.73
18:52:19
-1.44%
-0.89
63.24
15:33:41
60.32
17:57:41
61.62
02:04:00
Exelon Rg
USDUTC
37.49
18:52:15
-0.92%
-0.35
38.45
15:30:00
37.33
15:41:19
37.84
02:00:00
Expedia Group Rg
USDUTC
134.68
18:52:16
+1.15%
+1.54
135.26
15:30:46
132.76
16:03:29
133.14
02:00:00
Expedit Intl Was Rg
USDUSC
115.59
18:52:21
+3.21%
+3.60
116.28
16:49:56
113.12
15:31:40
111.99
02:04:01
Extra Sp St REIT Rg
USDUSC
139.77
18:52:20
+0.77%
+1.07
140.48
15:33:11
137.61
16:28:50
138.70
02:04:00
F5 Rg
USDUTC
164.46
18:51:34
-1.30%
-2.16
167.55
15:34:01
163.12
16:46:18
166.62
02:00:00
FactSet Resh Sys Rg
USDUSC
422.63
18:52:17
+0.73%
+3.06
425.78
16:59:06
417.25
15:48:47
419.57
02:04:00
Fastenal Rg
–USDNDB
68.18
01.05.24
–
–
–
–
–
–
68.18
01.05.24
Fd Rlty Inv-SBI Rg
USDUSC
104.97
18:52:00
+0.66%
+0.69
105.91
15:51:04
104.66
16:47:05
104.28
02:04:00
Fedex Rg
USDUSC
261.46
18:52:03
+0.28%
+0.73
263.88
15:33:05
260.01
16:45:12
260.73
02:04:00
Fidelity Nationa Rg
USDUSC
69.03
18:52:08
+2.72%
+1.83
69.17
16:59:09
67.48
15:38:53
67.20
02:04:00
Fifth Third Banc Rg
–USDNDB
37.10
01.05.24
–
–
–
–
–
–
37.10
01.05.24
Firstenergy Rg
USDUSC
38.84
18:51:49
+0.36%
+0.14
39.15
16:03:33
38.67
15:38:25
38.70
02:04:00
Fiserv Inc Rg
USDUSC
149.09
18:52:17
+0.15%
+0.23
149.85
15:30:00
148.43
16:46:29
148.86
02:04:00
FMC Corp Rg
USDUSC
59.34
18:52:16
+2.72%
+1.57
60.21
15:32:43
58.31
16:02:01
57.77
02:04:00
Ford Motor Rg
USDUSC
12.410
18:52:20
+1.72%
+0.210
12.550
15:54:38
12.360
16:14:03
12.200
02:04:00
Fortinet Rg
USDUTC
64.91
18:52:21
+2.17%
+1.38
64.94
18:46:08
63.01
15:40:28
63.53
02:00:00
Fortive Rg
USDUSC
76.15
18:52:03
+0.93%
+0.71
76.31
15:33:03
75.45
15:53:06
75.44
02:04:00
Fox Rg-B
–USDNDB
28.87
01.05.24
–
–
–
–
–
–
–28.87
01.05.24
Fox Rg-A
USDUTC
31.31
18:52:15
-0.07%
-0.02
31.54
15:30:01
31.17
18:15:35
31.33
02:00:00
Franklin Resourc Rg
USDUSC
22.86
18:52:15
+0.37%
+0.09
23.09
16:29:20
22.81
18:36:13
22.77
02:04:00
Freeport McMoRan Rg
USDUSC
48.57
18:52:20
-2.68%
-1.34
49.39
15:30:15
48.22
18:33:08
49.91
02:04:00
Garmin N
USDUSC
163.74
18:52:20
+0.20%
+0.32
165.50
15:35:28
162.94
15:48:44
163.42
02:04:01
Gartner Rg
USDUSC
419.86
18:51:39
-0.60%
-2.54
424.24
15:30:00
414.64
16:12:41
422.39
02:04:00
Generac Hldgs Rg
USDUSC
127.36
18:51:55
-0.22%
-0.28
132.54
15:31:34
125.36
16:10:14
127.63
02:04:00
Genl Dynamics Co Rg
USDUSC
285.51
18:51:24
-0.36%
-1.02
286.99
15:30:30
282.51
16:09:31
286.53
02:04:00
GE Aerospace Rg
USDUSC
161.61
18:52:14
+1.20%
+1.91
162.25
15:34:12
159.42
16:09:20
159.70
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
C.H.Robinson Wld Rg83.18+15.38%
Howmet Aerspc Rg76.34+14.32%
Aptiv Rg78.05+11.89%
Moderna Rg121.87+9.34%
BorgWarner Rg35.69+8.58%
Qualcomm Rg177.38+8.08%
Kellanova Rg61.54+8.00%
Monolithic Power Rg703.50+7.80%
WestRock Rg51.01+6.48%
Zoetis Rg-A167.97+5.97%
Flop
NameAktuell+/-%
Qorvo Rg96.08-14.13%
Etsy Rg59.99-13.98%
Paycom Software Rg164.99-11.41%
Huntgtn Ingls In Rg247.23-10.77%
Baxter Intl Rg36.83-8.70%
Stnly Blck&Deck Rg84.57-7.98%
Mosaic Rg28.17-5.90%
AMETEK Rg163.75-5.88%
Linde Rg417.14-5.76%
CF Industries Hl Rg73.62-5.58%