USDTTMzero | 5'298.78 09:45:10 | -0.10% -5.05 | – – | – – | – | – – | |
–USDUSC | 104.86 02:04:00 | – – | – – | – – | | 104.86 02:04:00 | |
–USDUSC | 85.36 02:04:00 | – – | – – | – – | | 85.36 02:04:00 | |
–USDUSC | 104.87 02:04:00 | – – | – – | – – | | 104.87 02:04:00 | |
–USDUSC | 164.35 02:04:00 | – – | – – | – – | | 164.35 02:04:00 | |
–USDUSC | 308.00 02:04:00 | – – | – – | – – | | 308.00 02:04:00 | |
–USDNDB | 482.88 16.05.24 | – – | – – | – – | | 482.88 16.05.24 | |
–USDNDB | 162.62 16.05.24 | – – | – – | – – | | 162.62 16.05.24 | |
–USDUSC | 21.21 02:04:00 | – – | – – | – – | | 21.21 02:04:00 | |
–USDUSC | 87.14 02:04:00 | – – | – – | – – | | 87.14 02:04:00 | |
–USDUSC | 154.31 02:04:00 | – – | – – | – – | | 154.31 02:04:00 | |
–USDUSC | 257.04 02:04:00 | – – | – – | – – | | 257.04 02:04:00 | |
–USDNDB | 96.87 16.05.24 | – – | – – | – – | | 96.87 16.05.24 | |
–USDUSC | 129.19 02:04:00 | – – | – – | – – | | 129.19 02:04:00 | |
–USDUSC | 124.06 02:04:00 | – – | – – | – – | | 124.06 02:04:00 | |
–USDNDB | 273.56 16.05.24 | – – | – – | – – | | 273.56 16.05.24 | |
–USDUSC | 125.39 02:04:00 | – – | – – | – – | | 125.39 02:04:00 | |
–USDNMS | 51.97 02:00:00 | – – | – – | – – | | 51.97 02:00:00 | |
–USDUSC | 169.08 02:04:00 | – – | – – | – – | | 169.08 02:04:00 | |
–USDNDB | 174.18 16.05.24 | – – | – – | – – | | 174.18 16.05.24 | |
–USDNDB | 175.43 16.05.24 | – – | – – | – – | – | 175.43 16.05.24 | |
–USDUSC | 45.95 02:04:00 | – – | – – | – – | | 45.95 02:04:00 | |
–USDNDB | 183.63 16.05.24 | – – | – – | – – | | 183.63 16.05.24 | |
–USDUSC | 10.360 02:04:00 | – – | – – | – – | | 10.360 02:04:00 | |
–USDUSC | 74.90 02:04:00 | – – | – – | – – | | 74.90 02:04:00 | |
–USDNDB | 14.790 16.05.24 | – – | – – | – – | | 14.790 16.05.24 | |
–USDNDB | 92.54 16.05.24 | – – | – – | – – | | 92.54 16.05.24 | |
–USDUSC | 241.32 02:04:00 | – – | – – | – – | | 241.32 02:04:00 | |
–USDUSC | 78.74 02:04:00 | – – | – – | – – | | 78.74 02:04:00 | |
–USDUSC | 194.94 02:04:00 | – – | – – | – – | | 194.94 02:04:00 | |
–USDUSC | 134.27 02:04:00 | – – | – – | – – | | 134.27 02:04:00 | |
–USDUSC | 435.98 02:04:00 | – – | – – | – – | | 435.98 02:04:00 | |
|
–USDUSC | 221.85 02:04:00 | – – | – – | – – | | 221.85 02:04:00 | |
–USDUSC | 167.91 02:04:00 | – – | – – | – – | | 167.91 02:04:00 | |
–USDNDB | 314.72 16.05.24 | – – | – – | – – | | 314.72 16.05.24 | |
–USDUSC | 131.71 02:04:00 | – – | – – | – – | | 131.71 02:04:00 | |
–USDNMS | 214.12 02:00:00 | – – | – – | – – | | 214.12 02:00:00 | |
–USDNDB | 327.53 16.05.24 | – – | – – | – – | | 327.53 16.05.24 | |
–USDUSC | 543.89 02:04:01 | – – | – – | – – | | 543.89 02:04:01 | |
–USDUSC | 292.02 02:04:00 | – – | – – | – – | | 292.02 02:04:00 | |
–USDNDB | 30.51 16.05.24 | – – | – – | – – | | 30.51 16.05.24 | |
–USDNDB | 189.84 16.05.24 | – – | – – | – – | | 189.84 16.05.24 | |
–USDNDB | 214.03 16.05.24 | – – | – – | – – | | 214.03 16.05.24 | |
–USDUSC | 82.29 02:04:00 | – – | – – | – – | | 82.29 02:04:00 | |
–USDUSC | 61.59 02:04:00 | – – | – – | – – | | 61.59 02:04:00 | |
–USDUSC | 320.09 02:04:00 | – – | – – | – – | | 320.09 02:04:00 | |
–USDUSC | 255.52 02:04:00 | – – | – – | – – | | 255.52 02:04:00 | |
–USDUSC | 175.48 02:04:00 | – – | – – | – – | | 175.48 02:04:00 | |
–USDUSC | 17.300 02:04:00 | – – | – – | – – | | 17.300 02:04:00 | |
–USDUSC | 118.56 02:04:00 | – – | – – | – – | | 118.56 02:04:00 | |
–USDNDB | 220.43 16.05.24 | – – | – – | – – | | 220.43 16.05.24 | |
–USDNDB | 250.06 16.05.24 | – – | – – | – – | | 250.06 16.05.24 | |
–USDUSC | 2'900.99 02:04:00 | – – | – – | – – | | 2'900.99 02:04:00 | |
–USDUSC | 198.05 02:04:00 | – – | – – | – – | | 198.05 02:04:00 | |
–USDUSC | 224.58 02:04:00 | – – | – – | – – | | 224.58 02:04:00 | |
–USDNDB | 33.02 16.05.24 | – – | – – | – – | | 33.02 16.05.24 | |
–USDUSC | 70.22 02:04:01 | – – | – – | – – | | 70.22 02:04:01 | |
–USDUSC | 39.22 02:04:00 | – – | – – | – – | | 39.22 02:04:00 | |
–USDUSC | 58.77 02:04:00 | – – | – – | – – | | 58.77 02:04:00 | |
–USDUSC | 48.95 02:04:01 | – – | – – | – – | | 48.95 02:04:01 | |
–USDUSC | 35.17 02:04:00 | – – | – – | – – | | 35.17 02:04:00 | |
–USDUSC | 236.62 02:04:00 | – – | – – | – – | | 236.62 02:04:00 | |
–USDUSC | 413.12 02:04:01 | – – | – – | – – | | 413.12 02:04:01 | |
–USDUSC | 73.64 02:04:00 | – – | – – | – – | | 73.64 02:04:00 | |
–USDUSC | 295.73 02:04:00 | – – | – – | – – | | 295.73 02:04:00 | |
–USDNDB | 82.84 16.05.24 | – – | – – | – – | | 82.84 16.05.24 | |
–USDNDB | 230.04 16.05.24 | – – | – – | – – | | 230.04 16.05.24 | |
–USDUSC | 807.71 02:04:00 | – – | – – | – – | | 807.71 02:04:00 | |
–USDUSC | 182.96 02:04:00 | – – | – – | – – | | 182.96 02:04:00 | |
–USDNDB | 3'735.01 16.05.24 | – – | – – | – – | | 3'735.01 16.05.24 | |
–USDUSC | 37.63 02:04:01 | – – | – – | – – | | 37.63 02:04:01 | |
–USDUSC | 63.65 02:04:01 | – – | – – | – – | | 63.65 02:04:01 | |
–USDUSC | 74.55 02:04:01 | – – | – – | – – | | 74.55 02:04:01 | |
–USDUSC | 44.11 02:04:00 | – – | – – | – – | | 44.11 02:04:00 | |
–USDNDB | 1'412.13 16.05.24 | – – | – – | – – | | 1'412.13 16.05.24 | |
–USDUSC | 204.03 02:04:01 | – – | – – | – – | | 204.03 02:04:01 | |
–USDUSC | 89.40 02:04:01 | – – | – – | – – | | 89.40 02:04:01 | |
–USDUSC | 48.69 02:04:00 | – – | – – | – – | | 48.69 02:04:00 | |
–USDNDB | 83.15 16.05.24 | – – | – – | – – | | 83.15 16.05.24 | |
–USDNDB | 288.93 16.05.24 | – – | – – | – – | | 288.93 16.05.24 | |
–USDNDB | 35.31 16.05.24 | – – | – – | – – | | 35.31 16.05.24 | |
–USDUSC | 106.52 02:04:00 | – – | – – | – – | | 106.52 02:04:00 | |
|
–USDUSC | 46.71 02:04:00 | – – | – – | – – | | 46.71 02:04:00 | |
–USDUSC | 141.05 02:04:00 | – – | – – | – – | | 141.05 02:04:00 | |
–USDUSC | 98.70 02:04:00 | – – | – – | – – | | 98.70 02:04:00 | |
–USDUSC | 72.98 02:04:00 | – – | – – | – – | | 72.98 02:04:00 | |
–USDUSC | 14.900 02:04:00 | – – | – – | – – | | 14.900 02:04:00 | |
–USDUSC | 65.00 02:04:00 | – – | – – | – – | | 65.00 02:04:00 | |
–USDUSC | 55.25 02:04:01 | – – | – – | – – | | 55.25 02:04:01 | |
–USDUSC | 350.72 02:04:00 | – – | – – | – – | | 350.72 02:04:00 | |
–USDUSC | 181.60 02:04:01 | – – | – – | – – | | 181.60 02:04:01 | |
–USDUSC | 92.05 02:04:00 | – – | – – | – – | | 92.05 02:04:00 | |
–USDNDB | 224.14 16.05.24 | – – | – – | – – | | 224.14 16.05.24 | |
–USDUSC | 155.67 02:04:00 | – – | – – | – – | | 155.67 02:04:00 | |
–USDUSC | 77.14 02:04:00 | – – | – – | – – | | 77.14 02:04:00 | |
–USDUSC | 29.94 02:04:00 | – – | – – | – – | | 29.94 02:04:00 | |
–USDUSC | 62.50 02:04:01 | – – | – – | – – | | 62.50 02:04:01 | |
–USDUSC | 77.32 02:04:00 | – – | – – | – – | | 77.32 02:04:00 | |
–USDUSC | 224.75 02:04:00 | – – | – – | – – | | 224.75 02:04:00 | |
–USDUSC | 78.04 02:04:00 | – – | – – | – – | | 78.04 02:04:00 | |
–USDNDB | 277.54 16.05.24 | – – | – – | – – | | 277.54 16.05.24 | |
–USDUSC | 161.09 02:04:00 | – – | – – | – – | | 161.09 02:04:00 | |
–USDUSC | 3'145.88 02:04:00 | – – | – – | – – | | 3'145.88 02:04:00 | |
–USDUSC | 264.88 02:04:00 | – – | – – | – – | | 264.88 02:04:00 | |
–USDUSC | 106.68 02:04:00 | – – | – – | – – | | 106.68 02:04:00 | |
–USDUSC | 339.26 02:04:00 | – – | – – | – – | | 339.26 02:04:00 | |
–USDNDB | 118.52 16.05.24 | – – | – – | – – | | 118.52 16.05.24 | |
–USDNDB | 691.38 16.05.24 | – – | – – | – – | | 691.38 16.05.24 | |
–USDNDB | 48.34 16.05.24 | – – | – – | – – | | 48.34 16.05.24 | |
–USDUSC | 64.14 02:04:00 | – – | – – | – – | | 64.14 02:04:00 | |
–USDUSC | 36.52 02:04:00 | – – | – – | – – | | 36.52 02:04:00 | |
–USDUSC | 136.97 02:04:00 | – – | – – | – – | | 136.97 02:04:00 | |
–USDNDB | 212.73 16.05.24 | – – | – – | – – | | 212.73 16.05.24 | |
–USDUSC | 63.15 02:04:00 | – – | – – | – – | | 63.15 02:04:00 | |
–USDUSC | 63.32 02:04:00 | – – | – – | – – | | 63.32 02:04:00 | |
–USDNDB | 70.33 16.05.24 | – – | – – | – – | | 70.33 16.05.24 | |
–USDUSC | 94.53 02:04:00 | – – | – – | – – | | 94.53 02:04:00 | |
–USDUTC | 39.37 02:00:00 | – – | – – | – – | | 39.37 02:00:00 | |
–USDUSC | 54.51 02:04:00 | – – | – – | – – | | 54.51 02:04:00 | |
–USDUSC | 30.99 02:04:00 | – – | – – | – – | | 30.99 02:04:00 | |
–USDUSC | 119.83 02:04:00 | – – | – – | – – | | 119.83 02:04:00 | |
–USDUSC | 96.91 02:04:00 | – – | – – | – – | | 96.91 02:04:00 | |
–USDUSC | 255.39 02:04:01 | – – | – – | – – | | 255.39 02:04:01 | |
–USDNDB | 216.34 16.05.24 | – – | – – | – – | | 216.34 16.05.24 | |
–USDNDB | 54.58 16.05.24 | – – | – – | – – | | 54.58 16.05.24 | |
–USDUSC | 35.22 02:04:01 | – – | – – | – – | | 35.22 02:04:01 | |
–USDUSC | 56.00 02:04:00 | – – | – – | – – | | 56.00 02:04:00 | |
–USDNDB | 793.07 16.05.24 | – – | – – | – – | | 793.07 16.05.24 | |
–USDUSC | 28.01 02:04:00 | – – | – – | – – | | 28.01 02:04:00 | |
–USDUSC | 104.02 02:04:00 | – – | – – | – – | | 104.02 02:04:00 | |
–USDNDB | 33.93 16.05.24 | – – | – – | – – | | 33.93 16.05.24 | |
–USDUSC | 287.85 02:04:00 | – – | – – | – – | | 287.85 02:04:00 | |
|
–USDUSC | 57.52 02:04:00 | – – | – – | – – | | 57.52 02:04:00 | |
–USDUSC | 150.97 02:04:00 | – – | – – | – – | | 150.97 02:04:00 | |
–USDUSC | 264.84 02:04:00 | – – | – – | – – | | 264.84 02:04:00 | |
–USDUSC | 151.42 02:04:00 | – – | – – | – – | | 151.42 02:04:00 | |
–USDUSC | 136.48 02:04:00 | – – | – – | – – | | 136.48 02:04:00 | |
–USDUSC | 394.43 02:04:00 | – – | – – | – – | | 394.43 02:04:00 | |
–USDUSC | 52.51 02:04:00 | – – | – – | – – | | 52.51 02:04:00 | |
–USDUSC | 49.24 02:04:00 | – – | – – | – – | | 49.24 02:04:00 | |
–USDNDB | 131.91 16.05.24 | – – | – – | – – | | 131.91 16.05.24 | |
–USDNDB | 194.59 16.05.24 | – – | – – | – – | | 194.59 16.05.24 | |
–USDUSC | 144.94 02:04:00 | – – | – – | – – | | 144.94 02:04:00 | |
–USDUSC | 124.81 02:04:00 | – – | – – | – – | | 124.81 02:04:00 | |
–USDUSC | 146.59 02:04:00 | – – | – – | – – | | 146.59 02:04:00 | |
–USDNDB | 121.30 16.05.24 | – – | – – | – – | | 121.30 16.05.24 | |
–USDUSC | 53.30 02:04:00 | – – | – – | – – | | 53.30 02:04:00 | |
–USDUSC | 513.30 02:04:00 | – – | – – | – – | | 513.30 02:04:00 | |
–USDUSC | 184.14 02:04:00 | – – | – – | – – | | 184.14 02:04:00 | |
–USDUSC | 58.70 02:04:00 | – – | – – | – – | | 58.70 02:04:00 | |
–USDUSC | 116.78 02:04:00 | – – | – – | – – | | 116.78 02:04:00 | |
–USDUSC | 102.84 02:04:00 | – – | – – | – – | | 102.84 02:04:00 | |
–USDUSC | 77.57 02:04:00 | – – | – – | – – | | 77.57 02:04:00 | |
–USDUSC | 100.07 02:04:00 | – – | – – | – – | | 100.07 02:04:00 | |
–USDUSC | 330.18 02:04:00 | – – | – – | – – | | 330.18 02:04:00 | |
–USDNDB | 52.70 16.05.24 | – – | – – | – – | | 52.70 16.05.24 | |
–USDUSC | 232.63 02:04:00 | – – | – – | – – | | 232.63 02:04:00 | |
–USDUSC | 75.86 02:04:00 | – – | – – | – – | | 75.86 02:04:00 | |
–USDUSC | 90.11 02:04:00 | – – | – – | – – | | 90.11 02:04:00 | |
–USDNMS | 129.16 02:00:00 | – – | – – | – – | | 129.16 02:00:00 | |
–USDUSC | 112.82 02:04:00 | – – | – – | – – | | 112.82 02:04:00 | |
–USDNDB | 116.85 16.05.24 | – – | – – | – – | | 116.85 16.05.24 | |
–USDUSC | 113.37 02:04:00 | – – | – – | – – | | 113.37 02:04:00 | |
–USDUSC | 127.92 02:04:00 | – – | – – | – – | | 127.92 02:04:00 | |
–USDUSC | 189.14 02:04:00 | – – | – – | – – | | 189.14 02:04:00 | |
–USDUSC | 249.94 02:04:00 | – – | – – | – – | | 249.94 02:04:00 | |
–USDNDB | 799.50 16.05.24 | – – | – – | – – | | 799.50 16.05.24 | |
–USDUSC | 67.09 02:04:00 | – – | – – | – – | | 67.09 02:04:00 | |
–USDUSC | 264.71 02:04:00 | – – | – – | – – | | 264.71 02:04:00 | |
–USDUSC | 138.24 02:04:00 | – – | – – | – – | | 138.24 02:04:00 | |
–USDNDB | 64.09 16.05.24 | – – | – – | – – | | 64.09 16.05.24 | |
–USDUSC | 388.27 02:04:01 | – – | – – | – – | | 388.27 02:04:01 | |
–USDNDB | 55.64 16.05.24 | – – | – – | – – | | 55.64 16.05.24 | |
–USDUSC | 61.46 02:04:00 | – – | – – | – – | | 61.46 02:04:00 | |
–USDNDB | 38.62 16.05.24 | – – | – – | – – | | 38.62 16.05.24 | |
–USDUTC | 113.45 02:00:00 | – – | – – | – – | | 113.45 02:00:00 | |
–USDUSC | 117.64 02:04:01 | – – | – – | – – | | 117.64 02:04:01 | |
–USDUSC | 151.35 02:04:00 | – – | – – | – – | | 151.35 02:04:00 | |
–USDNDB | 173.83 16.05.24 | – – | – – | – – | | 173.83 16.05.24 | |
–USDUSC | 445.52 02:04:00 | – – | – – | – – | | 445.52 02:04:00 | |
–USDNDB | 66.81 16.05.24 | – – | – – | – – | | 66.81 16.05.24 | |
–USDUSC | 101.63 02:04:00 | – – | – – | – – | | 101.63 02:04:00 | |
|
–USDUSC | 258.78 02:04:00 | – – | – – | – – | | 258.78 02:04:00 | |
–USDUSC | 77.56 02:04:00 | – – | – – | – – | | 77.56 02:04:00 | |
–USDNDB | 38.60 16.05.24 | – – | – – | – – | | 38.60 16.05.24 | |
–USDUSC | 40.22 02:04:00 | – – | – – | – – | | 40.22 02:04:00 | |
–USDUSC | 152.84 02:04:00 | – – | – – | – – | | 152.84 02:04:00 | |
–USDUSC | 64.15 02:04:00 | – – | – – | – – | | 64.15 02:04:00 | |
–USDUSC | 12.380 02:04:00 | – – | – – | – – | | 12.380 02:04:00 | |
–USDUTC | 61.24 02:00:00 | – – | – – | – – | | 61.24 02:00:00 | |
–USDUSC | 77.33 02:04:00 | – – | – – | – – | | 77.33 02:04:00 | |
–USDNDB | 30.27 16.05.24 | – – | – – | – – | – | 30.27 16.05.24 | |
–USDNDB | 32.68 16.05.24 | – – | – – | – – | | 32.68 16.05.24 | |
–USDUSC | 24.16 02:04:00 | – – | – – | – – | | 24.16 02:04:00 | |
–USDUSC | 52.04 02:04:00 | – – | – – | – – | | 52.04 02:04:00 | |
–USDUSC | 169.98 02:04:01 | – – | – – | – – | | 169.98 02:04:01 | |
–USDUSC | 447.78 02:04:00 | – – | – – | – – | | 447.78 02:04:00 | |
–USDUSC | 143.00 02:04:00 | – – | – – | – – | | 143.00 02:04:00 | |
–USDUSC | 295.75 02:04:00 | – – | – – | – – | | 295.75 02:04:00 | |
–USDUSC | 161.12 02:04:00 | – – | – – | – – | | 161.12 02:04:00 | |