cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
12'030.56
11:19:34
+0.70%
+83.90
12'046.39
09:05:09
11'992.42
10:33:43
–11'946.66
16.05.24
ABB N
CHFSWX
47.09
11:19:23
-1.18%
-0.56
47.69
09:01:52
46.96
10:55:16
47.65
16.05.24
Alcon Rg
CHFSWX
80.12
11:19:29
-0.94%
-0.76
81.02
09:05:07
79.92
10:35:28
80.88
16.05.24
CieFinRichemont N
CHFSWX
144.75
11:19:32
+5.31%
+7.30
146.95
09:12:51
141.55
09:01:52
137.45
16.05.24
Geberit N
CHFSWX
560.80
11:18:34
-0.85%
-4.80
567.80
09:03:55
560.00
11:02:05
565.60
16.05.24
Givaudan N
CHFSWX
4'129.00
11:18:40
+0.54%
+22.00
4'135.00
09:03:12
4'091.00
09:20:44
4'107.00
16.05.24
Holcim N
CHFSWX
78.34
11:19:30
-0.13%
-0.10
78.56
09:01:52
77.30
10:21:43
78.44
16.05.24
Kuehne+Nagel Int N
CHFSWX
250.50
11:19:07
-0.04%
-0.10
253.40
09:06:47
250.20
11:17:36
250.60
16.05.24
Logitech Intl N
CHFSWX
82.84
11:18:30
+1.52%
+1.24
82.92
11:08:55
81.30
09:07:57
81.60
16.05.24
Lonza Grp N
CHFSWX
525.60
11:18:31
-0.34%
-1.80
532.40
09:32:38
525.20
11:16:51
527.40
16.05.24
Nestle N
CHFSWX
96.28
11:19:28
+0.90%
+0.86
96.44
11:15:39
95.74
09:01:52
95.42
16.05.24
Novartis N
CHFSWX
93.77
11:19:32
+1.24%
+1.15
93.79
11:15:44
93.04
09:01:52
92.62
16.05.24
Part Grp Hldg N
CHFSWX
1'262.50
11:19:29
-1.06%
-13.50
1'280.50
09:03:05
1'255.00
10:35:00
1'276.00
16.05.24
Roche Hldg G
CHFSWX
237.40
11:19:30
+1.11%
+2.60
237.80
11:16:06
234.00
09:02:55
234.80
16.05.24
Sika N
CHFSWX
280.40
11:18:58
-0.36%
-1.00
283.10
09:04:54
279.30
10:27:50
281.40
16.05.24
Sonova Hldg N
CHFSWX
295.60
11:19:06
-0.40%
-1.20
300.60
09:05:09
295.00
11:17:24
296.80
16.05.24
Swiss Life Hldg N
CHFSWX
630.00
11:18:56
-4.92%
-32.60
634.00
09:18:25
628.20
10:14:16
662.60
16.05.24
Swiss Re N
CHFSWX
109.95
11:19:22
+2.14%
+2.30
110.20
09:12:07
108.85
09:01:53
107.65
16.05.24
Swisscom N
CHFSWX
503.00
11:19:08
+0.20%
+1.00
504.00
09:02:21
499.80
09:19:33
502.00
16.05.24
UBS Group N
CHFSWX
27.43
11:19:26
+0.04%
+0.01
27.50
11:04:32
27.18
09:23:03
27.42
16.05.24
Zurich Insur Gr N
CHFSWX
473.30
11:19:21
+0.90%
+4.20
475.90
09:08:02
470.80
09:02:01
469.10
16.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Swiss Life Hldg N630.00-4.92%
CallsPuts
ABB N47.09-1.15%
CallsPuts
Part Grp Hldg N1'262.00-1.10%
CallsPuts
Alcon Rg80.12-0.94%
CallsPuts
Geberit N560.80-0.85%
CallsPuts
Sonova Hldg N295.60-0.40%
CallsPuts
Sika N280.40-0.36%
CallsPuts
Lonza Grp N526.40-0.19%
CallsPuts
Holcim N78.34-0.13%
CallsPuts
UBS Group N27.43+0.04%
CallsPuts
presented by
0